|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 05.02.2005 | N/A | N/A | 1 202 | −1.2 | −0.10% | N/A | 1 203.2 | 1 203 | 1 201.8 | 1 203 | | @S&P 500 | 04.02.2005 | N/A | N/A | 1 203.2 | +12.9 | +1.08% | N/A | 1 190.3 | 1 190.5 | 1 189.1 | 1 204.2 | | @S&P 500 | 03.02.2005 | N/A | N/A | 1 190.3 | −3.3 | −0.28% | N/A | 1 193.6 | 1 194.2 | 1 185.8 | 1 194.8 | | @S&P 500 | 02.02.2005 | N/A | N/A | 1 193.6 | +4.4 | +0.37% | N/A | 1 189.2 | 1 188.8 | 1 183 | 1 195.5 | | @S&P 500 | 01.02.2005 | N/A | N/A | 1 189.2 | +8.2 | +0.69% | N/A | 1 181 | 1 180.9 | 1 179.4 | 1 190.9 | | @S&P 500 | 31.01.2005 | N/A | N/A | 1 181 | +6.3 | +0.54% | N/A | 1 174.7 | 1 174.7 | 1 174.7 | 1 182.7 | | @S&P 500 | 29.01.2005 | N/A | N/A | 1 174.7 | +3.1 | +0.26% | N/A | 1 171.6 | 1 172 | 1 171.3 | 1 174.8 | | @S&P 500 | 28.01.2005 | N/A | N/A | 1 171.6 | −3.4 | −0.29% | N/A | 1 175 | 1 175.1 | 1 166.3 | 1 177.3 | | @S&P 500 | 27.01.2005 | N/A | N/A | 1 175 | +0.5 | +0.04% | N/A | 1 174.5 | 1 174.3 | 1 170.2 | 1 177.9 | | @S&P 500 | 26.01.2005 | N/A | N/A | 1 174.5 | +5.2 | +0.44% | N/A | 1 169.3 | 1 169.8 | 1 169.3 | 1 176.7 | | @S&P 500 | 25.01.2005 | N/A | N/A | 1 169.3 | +4.1 | +0.35% | N/A | 1 165.2 | 1 165.5 | 1 164.7 | 1 175.4 | | @S&P 500 | 24.01.2005 | N/A | N/A | 1 165.2 | −3.4 | −0.29% | N/A | 1 168.6 | 1 169.9 | 1 164.5 | 1 174 | | @S&P 500 | 22.01.2005 | N/A | N/A | 1 168.6 | +0.1 | +0.01% | N/A | 1 168.5 | 1 168.4 | 1 167.5 | 1 168.9 | | @S&P 500 | 21.01.2005 | N/A | N/A | 1 168.5 | −8.3 | −0.71% | N/A | 1 176.8 | 1 176.5 | 1 168.5 | 1 180.5 | | @S&P 500 | 20.01.2005 | N/A | N/A | 1 176.8 | −8.4 | −0.71% | N/A | 1 185.2 | 1 184.9 | 1 174.2 | 1 195.8 | | @S&P 500 | 19.01.2005 | N/A | N/A | 1 185.2 | −12.1 | −1.01% | N/A | 1 197.3 | 1 197.5 | 1 181.8 | 1 197.5 | | @S&P 500 | 18.01.2005 | N/A | N/A | 1 197.3 | +11.3 | +0.95% | N/A | 1 186 | 1 185.3 | 1 180.8 | 1 197.3 | | @S&P 500 | 17.01.2005 | N/A | N/A | 1 186 | +2.2 | +0.19% | N/A | 1 183.8 | 1 183.8 | 1 183.8 | 1 186.9 | | @S&P 500 | 15.01.2005 | N/A | N/A | 1 183.8 | −1.5 | −0.13% | N/A | 1 185.3 | 1 184.8 | 1 183.5 | 1 185 | | @S&P 500 | 14.01.2005 | N/A | N/A | 1 185.3 | +7 | +0.59% | N/A | 1 178.3 | 1 178.7 | 1 176.8 | 1 187.3
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
