|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 01.03.2005 | N/A | N/A | 1 210.9 | +7.6 | +0.63% | N/A | 1 203.3 | 1 203.2 | 1 203 | 1 212.9 | | @S&P 500 | 28.02.2005 | N/A | N/A | 1 203.3 | −8.7 | −0.72% | N/A | 1 212 | 1 212 | 1 198.5 | 1 214.7 | | @S&P 500 | 26.02.2005 | N/A | N/A | 1 212 | 0 | 0% | N/A | 1 212 | 1 212 | 1 211.5 | 1 212.2 | | @S&P 500 | 25.02.2005 | N/A | N/A | 1 212 | +11 | +0.92% | N/A | 1 201 | 1 200.9 | 1 199.9 | 1 212.8 | | @S&P 500 | 24.02.2005 | N/A | N/A | 1 201 | +9.4 | +0.79% | N/A | 1 191.6 | 1 191.9 | 1 188 | 1 201 | | @S&P 500 | 23.02.2005 | N/A | N/A | 1 191.6 | +6.9 | +0.58% | N/A | 1 184.7 | 1 184 | 1 183.6 | 1 193.8 | | @S&P 500 | 22.02.2005 | N/A | N/A | 1 184.7 | −16.1 | −1.34% | N/A | 1 200.8 | 1 201.2 | 1 184.7 | 1 203 | | @S&P 500 | 21.02.2005 | N/A | N/A | 1 200.8 | −1.5 | −0.12% | N/A | 1 202.3 | 1 202.3 | 1 200 | 1 203 | | @S&P 500 | 19.02.2005 | N/A | N/A | 1 202.3 | +0.1 | +0.01% | N/A | 1 202.2 | 1 202 | 1 201.8 | 1 202.7 | | @S&P 500 | 18.02.2005 | N/A | N/A | 1 202.2 | +1 | +0.08% | N/A | 1 201.2 | 1 201.5 | 1 197.7 | 1 203.7 | | @S&P 500 | 17.02.2005 | N/A | N/A | 1 201.2 | −9.3 | −0.77% | N/A | 1 210.5 | 1 210.2 | 1 201 | 1 211.8 | | @S&P 500 | 16.02.2005 | N/A | N/A | 1 210.5 | −0.5 | −0.04% | N/A | 1 211 | 1 211 | 1 203.4 | 1 213.4 | | @S&P 500 | 15.02.2005 | N/A | N/A | 1 211 | +3.7 | +0.31% | N/A | 1 207.3 | 1 207.5 | 1 205.6 | 1 213.2 | | @S&P 500 | 14.02.2005 | N/A | N/A | 1 207.3 | +0.3 | +0.02% | N/A | 1 207 | 1 207 | 1 204.1 | 1 208.2 | | @S&P 500 | 12.02.2005 | N/A | N/A | 1 207 | +0.5 | +0.04% | N/A | 1 206.5 | 1 206.5 | 1 205.8 | 1 207.5 | | @S&P 500 | 11.02.2005 | N/A | N/A | 1 206.5 | +8.6 | +0.72% | N/A | 1 197.9 | 1 197.8 | 1 193.7 | 1 209.5 | | @S&P 500 | 10.02.2005 | N/A | N/A | 1 197.9 | +5.5 | +0.46% | N/A | 1 192.4 | 1 192.5 | 1 191.9 | 1 203.6 | | @S&P 500 | 09.02.2005 | N/A | N/A | 1 192.4 | −10.6 | −0.88% | N/A | 1 203 | 1 203.3 | 1 192 | 1 204.4 | | @S&P 500 | 08.02.2005 | N/A | N/A | 1 203 | +1 | +0.08% | N/A | 1 202 | 1 201.8 | 1 200.1 | 1 206 | | @S&P 500 | 07.02.2005 | N/A | N/A | 1 202 | 0 | 0% | N/A | 1 202 | 1 202.6 | 1 199.6 | 1 204.7
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
