|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 24.03.2005 | N/A | N/A | 1 175.3 | +0.3 | +0.03% | N/A | 1 175 | 1 175.2 | 1 174.5 | 1 183.8 | | @S&P 500 | 23.03.2005 | N/A | N/A | 1 175 | −0.3 | −0.03% | N/A | 1 175.3 | 1 175 | 1 168.8 | 1 180 | | @S&P 500 | 22.03.2005 | N/A | N/A | 1 175.3 | −12 | −1.01% | N/A | 1 187.3 | 1 187 | 1 175.2 | 1 193.3 | | @S&P 500 | 21.03.2005 | N/A | N/A | 1 187.3 | −3.5 | −0.29% | N/A | 1 190.8 | 1 190.8 | 1 182.7 | 1 193.3 | | @S&P 500 | 19.03.2005 | N/A | N/A | 1 190.8 | −2.5 | −0.21% | N/A | 1 193.3 | 1 192.8 | 1 190 | 1 192.8 | | @S&P 500 | 18.03.2005 | N/A | N/A | 1 193.3 | −1.7 | −0.14% | N/A | 1 195 | 1 194.4 | 1 186.5 | 1 197 | | @S&P 500 | 17.03.2005 | N/A | N/A | 1 195 | +2.7 | +0.23% | N/A | 1 192.3 | 1 192 | 1 190.5 | 1 197.8 | | @S&P 500 | 16.03.2005 | N/A | N/A | 1 192.3 | −10.4 | −0.86% | N/A | 1 202.7 | 1 202.8 | 1 189.6 | 1 206.2 | | @S&P 500 | 15.03.2005 | N/A | N/A | 1 202.7 | −8.8 | −0.73% | N/A | 1 211.5 | 1 211.8 | 1 202.5 | 1 216 | | @S&P 500 | 14.03.2005 | N/A | N/A | 1 211.5 | +6.1 | +0.51% | N/A | 1 205.4 | 1 205.4 | 1 203.8 | 1 211.5 | | @S&P 500 | 12.03.2005 | N/A | N/A | 1 205.4 | +0.4 | +0.03% | N/A | 1 205 | 1 205 | 1 204.2 | 1 205.7 | | @S&P 500 | 11.03.2005 | N/A | N/A | 1 205 | −8.7 | −0.72% | N/A | 1 213.7 | 1 213.5 | 1 202.5 | 1 218.1 | | @S&P 500 | 10.03.2005 | N/A | N/A | 1 213.7 | +6.3 | +0.52% | N/A | 1 207.4 | 1 211.8 | 1 205.7 | 1 216.1 | | @S&P 500 | 09.03.2005 | N/A | N/A | 1 207.4 | −11.7 | −0.96% | N/A | 1 219.1 | 1 219.3 | 1 206.7 | 1 223.9 | | @S&P 500 | 08.03.2005 | N/A | N/A | 1 219.1 | −6.5 | −0.53% | N/A | 1 225.6 | 1 225 | 1 218.6 | 1 226.3 | | @S&P 500 | 07.03.2005 | N/A | N/A | 1 225.6 | +1.3 | +0.11% | N/A | 1 224.3 | 1 224.3 | 1 223.3 | 1 229.8 | | @S&P 500 | 05.03.2005 | N/A | N/A | 1 224.3 | +1.6 | +0.13% | N/A | 1 222.7 | 1 222.7 | 1 222.7 | 1 224.5 | | @S&P 500 | 04.03.2005 | N/A | N/A | 1 222.7 | +12 | +0.99% | N/A | 1 210.7 | 1 210.5 | 1 209.3 | 1 225.5 | | @S&P 500 | 03.03.2005 | N/A | N/A | 1 210.7 | +0.2 | +0.02% | N/A | 1 210.5 | 1 210.7 | 1 204.9 | 1 216.4 | | @S&P 500 | 02.03.2005 | N/A | N/A | 1 210.5 | −0.4 | −0.03% | N/A | 1 210.9 | 1 211 | 1 204.4 | 1 216.2
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
