|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 18.04.2005 | N/A | N/A | 1 147.8 | +4.2 | +0.37% | N/A | 1 143.6 | 1 143.6 | 1 136 | 1 151 | | @S&P 500 | 16.04.2005 | N/A | N/A | 1 143.6 | −0.9 | −0.08% | N/A | 1 144.5 | 1 144.7 | 1 143.2 | 1 145.3 | | @S&P 500 | 15.04.2005 | N/A | N/A | 1 144.5 | −19.8 | −1.70% | N/A | 1 164.3 | 1 164 | 1 143.7 | 1 164.5 | | @S&P 500 | 14.04.2005 | N/A | N/A | 1 164.3 | −12 | −1.02% | N/A | 1 176.3 | 1 176.2 | 1 163.7 | 1 178.3 | | @S&P 500 | 13.04.2005 | N/A | N/A | 1 176.3 | −14 | −1.18% | N/A | 1 190.3 | 1 190 | 1 173.7 | 1 190.7 | | @S&P 500 | 12.04.2005 | N/A | N/A | 1 190.3 | +6 | +0.51% | N/A | 1 184.3 | 1 184.2 | 1 173.2 | 1 193.2 | | @S&P 500 | 11.04.2005 | N/A | N/A | 1 184.3 | +0.7 | +0.06% | N/A | 1 183.6 | 1 183.6 | 1 181.3 | 1 187 | | @S&P 500 | 09.04.2005 | N/A | N/A | 1 183.6 | −0.2 | −0.02% | N/A | 1 183.8 | 1 183.5 | 1 183 | 1 184.2 | | @S&P 500 | 08.04.2005 | N/A | N/A | 1 183.8 | −10.7 | −0.90% | N/A | 1 194.5 | 1 194.7 | 1 183.5 | 1 195.7 | | @S&P 500 | 07.04.2005 | N/A | N/A | 1 194.5 | +7.2 | +0.61% | N/A | 1 187.3 | 1 187.3 | 1 186.2 | 1 195.3 | | @S&P 500 | 06.04.2005 | N/A | N/A | 1 187.3 | +3.1 | +0.26% | N/A | 1 184.2 | 1 184.3 | 1 184 | 1 192.5 | | @S&P 500 | 05.04.2005 | N/A | N/A | 1 184.2 | +5 | +0.42% | N/A | 1 179.2 | 1 179 | 1 178.7 | 1 186.8 | | @S&P 500 | 04.04.2005 | N/A | N/A | 1 179.2 | +1.5 | +0.13% | N/A | 1 177.7 | 1 177.7 | 1 170.8 | 1 182 | | @S&P 500 | 02.04.2005 | N/A | N/A | 1 177.7 | +4.2 | +0.36% | N/A | 1 173.5 | 1 173.3 | 1 173 | 1 178 | | @S&P 500 | 01.04.2005 | N/A | N/A | 1 173.5 | −12.8 | −1.08% | N/A | 1 186.3 | 1 186.4 | 1 172.6 | 1 193.5 | | @S&P 500 | 31.03.2005 | N/A | N/A | 1 186.3 | +5.8 | +0.49% | N/A | 1 180.5 | 1 180.7 | 1 180.7 | 1 188 | | @S&P 500 | 30.03.2005 | N/A | N/A | 1 180.5 | +7.4 | +0.63% | N/A | 1 173.1 | 1 172.8 | 1 166.9 | 1 183 | | @S&P 500 | 29.03.2005 | N/A | N/A | 1 173.1 | −9.4 | −0.79% | N/A | 1 182.5 | 1 182.4 | 1 169.8 | 1 183.2 | | @S&P 500 | 28.03.2005 | N/A | N/A | 1 182.5 | +7 | +0.60% | N/A | 1 175.5 | 1 175.5 | 1 175.5 | 1 183.5 | | @S&P 500 | 25.03.2005 | N/A | N/A | 1 175.5 | +0.2 | +0.02% | N/A | 1 175.3 | 1 175.8 | 1 174.9 | 1 175.8
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
