|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 11.05.2005 | N/A | N/A | 1 172 | +5.5 | +0.47% | N/A | 1 166.5 | 1 166.6 | 1 158.1 | 1 173.4 | | @S&P 500 | 10.05.2005 | N/A | N/A | 1 166.5 | −13.8 | −1.17% | N/A | 1 180.3 | 1 180.3 | 1 163.8 | 1 180.3 | | @S&P 500 | 09.05.2005 | N/A | N/A | 1 180.3 | +9.1 | +0.78% | N/A | 1 171.2 | 1 171.2 | 1 170.1 | 1 180.3 | | @S&P 500 | 07.05.2005 | N/A | N/A | 1 171.2 | −0.6 | −0.05% | N/A | 1 171.8 | 1 172.2 | 1 171.1 | 1 172.6 | | @S&P 500 | 06.05.2005 | N/A | N/A | 1 171.8 | −2.2 | −0.19% | N/A | 1 174 | 1 174.2 | 1 171.1 | 1 182.3 | | @S&P 500 | 05.05.2005 | N/A | N/A | 1 174 | −2.7 | −0.23% | N/A | 1 176.7 | 1 176.6 | 1 167.5 | 1 180 | | @S&P 500 | 04.05.2005 | N/A | N/A | 1 176.7 | +13.4 | +1.15% | N/A | 1 163.3 | 1 164 | 1 162.7 | 1 177.6 | | @S&P 500 | 03.05.2005 | N/A | N/A | 1 163.3 | −0.7 | −0.06% | N/A | 1 164 | 1 164 | 1 157.5 | 1 168.5 | | @S&P 500 | 02.05.2005 | N/A | N/A | 1 164 | +5.5 | +0.47% | N/A | 1 158.5 | 1 158.5 | 1 155.7 | 1 164.5 | | @S&P 500 | 30.04.2005 | N/A | N/A | 1 158.5 | +1 | +0.09% | N/A | 1 157.5 | 1 158.5 | 1 158.5 | 1 158.5 | | @S&P 500 | 29.04.2005 | N/A | N/A | 1 157.5 | +13.7 | +1.20% | N/A | 1 143.8 | 1 144 | 1 140.5 | 1 158.5 | | @S&P 500 | 28.04.2005 | N/A | N/A | 1 143.8 | −13.8 | −1.19% | N/A | 1 157.6 | 1 157.2 | 1 143.8 | 1 158.4 | | @S&P 500 | 27.04.2005 | N/A | N/A | 1 157.6 | +4.2 | +0.36% | N/A | 1 153.4 | 1 153.4 | 1 145.5 | 1 161.5 | | @S&P 500 | 26.04.2005 | N/A | N/A | 1 153.4 | −10.3 | −0.89% | N/A | 1 163.7 | 1 164.2 | 1 153.3 | 1 167 | | @S&P 500 | 25.04.2005 | N/A | N/A | 1 163.7 | +6.5 | +0.56% | N/A | 1 157.2 | 1 157.2 | 1 155.5 | 1 165.8 | | @S&P 500 | 23.04.2005 | N/A | N/A | 1 157.2 | +3.2 | +0.28% | N/A | 1 154 | 1 154.5 | 1 153.5 | 1 157.5 | | @S&P 500 | 22.04.2005 | N/A | N/A | 1 154 | −7.4 | −0.64% | N/A | 1 161.4 | 1 161.8 | 1 144 | 1 163.5 | | @S&P 500 | 21.04.2005 | N/A | N/A | 1 161.4 | +21.6 | +1.90% | N/A | 1 139.8 | 1 139.3 | 1 136.9 | 1 161.5 | | @S&P 500 | 20.04.2005 | N/A | N/A | 1 139.8 | −14.8 | −1.28% | N/A | 1 154.6 | 1 154.5 | 1 137.7 | 1 159.8 | | @S&P 500 | 19.04.2005 | N/A | N/A | 1 154.6 | +6.8 | +0.59% | N/A | 1 147.8 | 1 147.7 | 1 146.6 | 1 156.9
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
