|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 03.06.2005 | N/A | N/A | 1 197.3 | −7.7 | −0.64% | N/A | 1 205 | 1 204.8 | 1 194.8 | 1 206.8 | | @S&P 500 | 02.06.2005 | N/A | N/A | 1 205 | +3.8 | +0.32% | N/A | 1 201.2 | 1 201.5 | 1 198.6 | 1 205.5 | | @S&P 500 | 01.06.2005 | N/A | N/A | 1 201.2 | +9 | +0.75% | N/A | 1 192.2 | 1 192.5 | 1 191.8 | 1 206.8 | | @S&P 500 | 31.05.2005 | N/A | N/A | 1 192.2 | −9.5 | −0.79% | N/A | 1 201.7 | 1 201.7 | 1 191.8 | 1 201.7 | | @S&P 500 | 30.05.2005 | N/A | N/A | 1 201.7 | +1.5 | +0.12% | N/A | 1 200.2 | 1 200.2 | 1 197.9 | 1 201.8 | | @S&P 500 | 28.05.2005 | N/A | N/A | 1 200.2 | 0 | 0% | N/A | 1 200.2 | 1 200.2 | 1 199.6 | 1 200.5 | | @S&P 500 | 27.05.2005 | N/A | N/A | 1 200.2 | +1.7 | +0.14% | N/A | 1 198.5 | 1 198.2 | 1 196 | 1 200.5 | | @S&P 500 | 26.05.2005 | N/A | N/A | 1 198.5 | +6.7 | +0.56% | N/A | 1 191.8 | 1 191.6 | 1 191.2 | 1 200 | | @S&P 500 | 25.05.2005 | N/A | N/A | 1 191.8 | −2.7 | −0.23% | N/A | 1 194.5 | 1 194.5 | 1 186.5 | 1 194.9 | | @S&P 500 | 24.05.2005 | N/A | N/A | 1 194.5 | −0.8 | −0.07% | N/A | 1 195.3 | 1 195.2 | 1 190.5 | 1 196.8 | | @S&P 500 | 23.05.2005 | N/A | N/A | 1 195.3 | +5.1 | +0.43% | N/A | 1 190.2 | 1 190.2 | 1 189.2 | 1 199 | | @S&P 500 | 21.05.2005 | N/A | N/A | 1 190.2 | +0.1 | +0.01% | N/A | 1 190.1 | 1 190 | 1 189.6 | 1 190.4 | | @S&P 500 | 20.05.2005 | N/A | N/A | 1 190.1 | −1.9 | −0.16% | N/A | 1 192 | 1 192.3 | 1 186 | 1 192.5 | | @S&P 500 | 19.05.2005 | N/A | N/A | 1 192 | +5.2 | +0.44% | N/A | 1 186.8 | 1 186.9 | 1 185.8 | 1 192.6 | | @S&P 500 | 18.05.2005 | N/A | N/A | 1 186.8 | +12.1 | +1.03% | N/A | 1 174.7 | 1 174.9 | 1 172.4 | 1 189.5 | | @S&P 500 | 17.05.2005 | N/A | N/A | 1 174.7 | +7.4 | +0.63% | N/A | 1 167.3 | 1 167.5 | 1 161 | 1 176 | | @S&P 500 | 16.05.2005 | N/A | N/A | 1 167.3 | +10.6 | +0.92% | N/A | 1 156.7 | 1 156.7 | 1 154.7 | 1 167.4 | | @S&P 500 | 14.05.2005 | N/A | N/A | 1 156.7 | +0.9 | +0.08% | N/A | 1 155.8 | 1 156.5 | 1 155.9 | 1 156.9 | | @S&P 500 | 13.05.2005 | N/A | N/A | 1 155.8 | −4.2 | −0.36% | N/A | 1 160 | 1 160.5 | 1 147.2 | 1 165.3 | | @S&P 500 | 12.05.2005 | N/A | N/A | 1 160 | −12 | −1.02% | N/A | 1 172 | 1 172.2 | 1 158.7 | 1 175.2
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
