|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 27.06.2005 | N/A | N/A | 1 195.2 | −0.5 | −0.04% | N/A | 1 195.7 | 1 195.7 | 1 192.5 | 1 199 | | @S&P 500 | 25.06.2005 | N/A | N/A | 1 195.7 | −0.3 | −0.03% | N/A | 1 196 | 1 195.8 | 1 193.3 | 1 196.7 | | @S&P 500 | 24.06.2005 | N/A | N/A | 1 196 | −8.9 | −0.74% | N/A | 1 204.9 | 1 204.8 | 1 195.8 | 1 206.1 | | @S&P 500 | 23.06.2005 | N/A | N/A | 1 204.9 | −14.6 | −1.20% | N/A | 1 219.5 | 1 219.7 | 1 204.9 | 1 221.8 | | @S&P 500 | 22.06.2005 | N/A | N/A | 1 219.5 | +0.5 | +0.04% | N/A | 1 219 | 1 219 | 1 216.2 | 1 224.7 | | @S&P 500 | 21.06.2005 | N/A | N/A | 1 219 | −2 | −0.16% | N/A | 1 221 | 1 221.2 | 1 216.7 | 1 222 | | @S&P 500 | 20.06.2005 | N/A | N/A | 1 221 | +0.6 | +0.05% | N/A | 1 220.4 | 1 220.4 | 1 215.4 | 1 224.2 | | @S&P 500 | 18.06.2005 | N/A | N/A | 1 220.4 | −1.3 | −0.11% | N/A | 1 221.7 | 1 221.5 | 1 220.2 | 1 221.5 | | @S&P 500 | 17.06.2005 | N/A | N/A | 1 221.7 | +6.5 | +0.53% | N/A | 1 215.2 | 1 215.3 | 1 215.1 | 1 225.2 | | @S&P 500 | 16.06.2005 | N/A | N/A | 1 215.2 | +3.2 | +0.26% | N/A | 1 212 | 1 211.8 | 1 210.1 | 1 217.5 | | @S&P 500 | 15.06.2005 | N/A | N/A | 1 212 | +2.2 | +0.18% | N/A | 1 209.8 | 1 209.8 | 1 203.8 | 1 214 | | @S&P 500 | 14.06.2005 | N/A | N/A | 1 209.8 | +3.2 | +0.27% | N/A | 1 206.6 | 1 206.7 | 1 205.3 | 1 213.5 | | @S&P 500 | 13.06.2005 | N/A | N/A | 1 206.6 | +2.7 | +0.22% | N/A | 1 203.9 | 1 203.9 | 1 199.9 | 1 212.2 | | @S&P 500 | 11.06.2005 | N/A | N/A | 1 203.9 | −0.1 | −0.01% | N/A | 1 204 | 1 203.8 | 1 203.3 | 1 204 | | @S&P 500 | 10.06.2005 | N/A | N/A | 1 204 | +2 | +0.17% | N/A | 1 202 | 1 206.6 | 1 197.5 | 1 208.8 | | @S&P 500 | 09.06.2005 | N/A | N/A | 1 202 | +6.2 | +0.52% | N/A | 1 195.8 | 1 195.7 | 1 191.5 | 1 202.8 | | @S&P 500 | 08.06.2005 | N/A | N/A | 1 195.8 | −2.4 | −0.20% | N/A | 1 198.2 | 1 198 | 1 193.8 | 1 203.5 | | @S&P 500 | 07.06.2005 | N/A | N/A | 1 198.2 | +0.1 | +0.01% | N/A | 1 198.1 | 1 198 | 1 197.7 | 1 209.7 | | @S&P 500 | 06.06.2005 | N/A | N/A | 1 198.1 | −0.4 | −0.03% | N/A | 1 198.5 | 1 198.5 | 1 193.2 | 1 199.2 | | @S&P 500 | 04.06.2005 | N/A | N/A | 1 198.5 | +1.2 | +0.10% | N/A | 1 197.3 | 1 197.8 | 1 197.5 | 1 199
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
