|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 20.07.2005 | N/A | N/A | 1 237.5 | +5.1 | +0.41% | N/A | 1 232.4 | 1 232.3 | 1 225.7 | 1 238.2 | | @S&P 500 | 19.07.2005 | N/A | N/A | 1 232.4 | +7.6 | +0.62% | N/A | 1 224.8 | 1 225 | 1 224.1 | 1 233.8 | | @S&P 500 | 18.07.2005 | N/A | N/A | 1 224.8 | −6.4 | −0.52% | N/A | 1 231.2 | 1 231.2 | 1 224.7 | 1 231.4 | | @S&P 500 | 16.07.2005 | N/A | N/A | 1 231.2 | +0.2 | +0.02% | N/A | 1 231 | 1 231.2 | 1 230.8 | 1 231.7 | | @S&P 500 | 15.07.2005 | N/A | N/A | 1 231 | −0.7 | −0.06% | N/A | 1 231.7 | 1 231.7 | 1 226.7 | 1 233.2 | | @S&P 500 | 14.07.2005 | N/A | N/A | 1 231.7 | +4.9 | +0.40% | N/A | 1 226.8 | 1 227.1 | 1 226.3 | 1 237.2 | | @S&P 500 | 13.07.2005 | N/A | N/A | 1 226.8 | +3.9 | +0.32% | N/A | 1 222.9 | 1 222.9 | 1 222.5 | 1 229.5 | | @S&P 500 | 12.07.2005 | N/A | N/A | 1 222.9 | −0.7 | −0.06% | N/A | 1 223.6 | 1 223.8 | 1 220 | 1 224.8 | | @S&P 500 | 11.07.2005 | N/A | N/A | 1 223.6 | +7.2 | +0.59% | N/A | 1 216.4 | 1 216.4 | 1 215.7 | 1 224 | | @S&P 500 | 09.07.2005 | N/A | N/A | 1 216.4 | +0.4 | +0.03% | N/A | 1 216 | 1 215.8 | 1 215.7 | 1 216.8 | | @S&P 500 | 08.07.2005 | N/A | N/A | 1 216 | +20.6 | +1.72% | N/A | 1 195.4 | 1 205 | 1 200.7 | 1 217 | | @S&P 500 | 07.07.2005 | N/A | N/A | 1 195.4 | −3.4 | −0.28% | N/A | 1 198.8 | 1 198.8 | 1 170.8 | 1 199 | | @S&P 500 | 06.07.2005 | N/A | N/A | 1 198.8 | −10.4 | −0.86% | N/A | 1 209.2 | 1 209.2 | 1 198.5 | 1 210.5 | | @S&P 500 | 05.07.2005 | N/A | N/A | 1 209.2 | +11.1 | +0.93% | N/A | 1 198.1 | 1 198.7 | 1 195.6 | 1 210.7 | | @S&P 500 | 04.07.2005 | N/A | N/A | 1 198.1 | −1.9 | −0.16% | N/A | 1 200 | 1 200 | 1 197.1 | 1 200.1 | | @S&P 500 | 02.07.2005 | N/A | N/A | 1 200 | +0.5 | +0.04% | N/A | 1 199.5 | 1 199.6 | 1 199.5 | 1 200.2 | | @S&P 500 | 01.07.2005 | N/A | N/A | 1 199.5 | +4.3 | +0.36% | N/A | 1 195.2 | 1 195.5 | 1 195.2 | 1 202.2 | | @S&P 500 | 30.06.2005 | N/A | N/A | 1 195.2 | −8.3 | −0.69% | N/A | 1 203.5 | 1 203.5 | 1 194.1 | 1 207.5 | | @S&P 500 | 29.06.2005 | N/A | N/A | 1 203.5 | −3.2 | −0.27% | N/A | 1 206.7 | 1 206.8 | 1 202.7 | 1 208.3 | | @S&P 500 | 28.06.2005 | N/A | N/A | 1 206.7 | +11.5 | +0.96% | N/A | 1 195.2 | 1 195.2 | 1 195.2 | 1 207.2
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
