|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 12.08.2005 | N/A | N/A | 1 232.2 | −7.7 | −0.62% | N/A | 1 239.9 | 1 239.9 | 1 227.4 | 1 240.3 | | @S&P 500 | 11.08.2005 | N/A | N/A | 1 239.9 | +8.4 | +0.68% | N/A | 1 231.5 | 1 231.7 | 1 230 | 1 240 | | @S&P 500 | 10.08.2005 | N/A | N/A | 1 231.5 | −2.2 | −0.18% | N/A | 1 233.7 | 1 233.8 | 1 228.5 | 1 245.2 | | @S&P 500 | 09.08.2005 | N/A | N/A | 1 233.7 | +9.2 | +0.75% | N/A | 1 224.5 | 1 224.7 | 1 224.7 | 1 236.2 | | @S&P 500 | 08.08.2005 | N/A | N/A | 1 224.5 | −5.3 | −0.43% | N/A | 1 229.8 | 1 229.8 | 1 224.3 | 1 234.3 | | @S&P 500 | 06.08.2005 | N/A | N/A | 1 229.8 | +1.1 | +0.09% | N/A | 1 228.7 | 1 228.6 | 1 227.6 | 1 229.8 | | @S&P 500 | 05.08.2005 | N/A | N/A | 1 228.7 | −8.8 | −0.71% | N/A | 1 237.5 | 1 237.5 | 1 227.5 | 1 241 | | @S&P 500 | 04.08.2005 | N/A | N/A | 1 237.5 | −9.8 | −0.79% | N/A | 1 247.3 | 1 247.2 | 1 236.9 | 1 248.4 | | @S&P 500 | 03.08.2005 | N/A | N/A | 1 247.3 | +0.9 | +0.07% | N/A | 1 246.4 | 1 246.3 | 1 242.4 | 1 248.4 | | @S&P 500 | 02.08.2005 | N/A | N/A | 1 246.4 | +8.9 | +0.72% | N/A | 1 237.5 | 1 237.5 | 1 236.2 | 1 247.2 | | @S&P 500 | 01.08.2005 | N/A | N/A | 1 237.5 | +0.7 | +0.06% | N/A | 1 236.8 | 1 236.8 | 1 236 | 1 241.7 | | @S&P 500 | 30.07.2005 | N/A | N/A | 1 236.8 | −0.2 | −0.02% | N/A | 1 237 | 1 236.9 | 1 236.8 | 1 239.7 | | @S&P 500 | 29.07.2005 | N/A | N/A | 1 237 | −9.8 | −0.79% | N/A | 1 246.8 | 1 246.9 | 1 236.7 | 1 248.9 | | @S&P 500 | 28.07.2005 | N/A | N/A | 1 246.8 | +7.6 | +0.61% | N/A | 1 239.2 | 1 239.1 | 1 238 | 1 247.9 | | @S&P 500 | 27.07.2005 | N/A | N/A | 1 239.2 | +4.7 | +0.38% | N/A | 1 234.5 | 1 234.5 | 1 232.3 | 1 240.3 | | @S&P 500 | 26.07.2005 | N/A | N/A | 1 234.5 | −1.8 | −0.15% | N/A | 1 236.3 | 1 236 | 1 231.5 | 1 237.4 | | @S&P 500 | 25.07.2005 | N/A | N/A | 1 236.3 | −0.7 | −0.06% | N/A | 1 237 | 1 237 | 1 234.3 | 1 241.7 | | @S&P 500 | 23.07.2005 | N/A | N/A | 1 237 | +6.6 | +0.54% | N/A | 1 230.4 | 1 230 | 1 229.2 | 1 237.8 | | @S&P 500 | 22.07.2005 | N/A | N/A | 1 230.4 | −4.6 | −0.37% | N/A | 1 235 | 1 234.7 | 1 227.3 | 1 234.7 | | @S&P 500 | 21.07.2005 | N/A | N/A | 1 235 | −2.5 | −0.20% | N/A | 1 237.5 | 1 237.3 | 1 227.2 | 1 245.8
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
