|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 06.09.2005 | N/A | N/A | 1 234.5 | +10.7 | +0.87% | N/A | 1 223.8 | 1 223.7 | 1 222.5 | 1 234.5 | | @S&P 500 | 05.09.2005 | N/A | N/A | 1 223.8 | +4.1 | +0.34% | N/A | 1 219.7 | 1 219.7 | 1 219.2 | 1 223.9 | | @S&P 500 | 03.09.2005 | N/A | N/A | 1 219.7 | +1.1 | +0.09% | N/A | 1 218.6 | 1 218.1 | 1 217.6 | 1 219.8 | | @S&P 500 | 02.09.2005 | N/A | N/A | 1 218.6 | −4.3 | −0.35% | N/A | 1 222.9 | 1 222.5 | 1 218.3 | 1 226 | | @S&P 500 | 01.09.2005 | N/A | N/A | 1 222.9 | +1.5 | +0.12% | N/A | 1 221.4 | 1 221.3 | 1 216.8 | 1 228.7 | | @S&P 500 | 31.08.2005 | N/A | N/A | 1 221.4 | +11.9 | +0.98% | N/A | 1 209.5 | 1 210 | 1 204.8 | 1 221.7 | | @S&P 500 | 30.08.2005 | N/A | N/A | 1 209.5 | −4.2 | −0.35% | N/A | 1 213.7 | 1 213.8 | 1 201.7 | 1 215.3 | | @S&P 500 | 29.08.2005 | N/A | N/A | 1 213.7 | +5 | +0.41% | N/A | 1 208.7 | 1 196.9 | 1 196.7 | 1 215.5 | | @S&P 500 | 26.08.2005 | N/A | N/A | 1 208.7 | −4.6 | −0.38% | N/A | 1 213.3 | 1 213.5 | 1 205 | 1 215.3 | | @S&P 500 | 25.08.2005 | N/A | N/A | 1 213.3 | +2.5 | +0.21% | N/A | 1 210.8 | 1 210.4 | 1 208.7 | 1 214.8 | | @S&P 500 | 24.08.2005 | N/A | N/A | 1 210.8 | −8.6 | −0.71% | N/A | 1 219.4 | 1 219.5 | 1 210.2 | 1 225.5 | | @S&P 500 | 23.08.2005 | N/A | N/A | 1 219.4 | −4.3 | −0.35% | N/A | 1 223.7 | 1 223.3 | 1 215.5 | 1 225 | | @S&P 500 | 22.08.2005 | N/A | N/A | 1 223.7 | −0.1 | −0.01% | N/A | 1 223.8 | 1 223.8 | 1 218 | 1 230.8 | | @S&P 500 | 20.08.2005 | N/A | N/A | 1 223.8 | +2.1 | +0.17% | N/A | 1 221.7 | 1 221.7 | 1 221.2 | 1 224 | | @S&P 500 | 19.08.2005 | N/A | N/A | 1 221.7 | +1.3 | +0.11% | N/A | 1 220.4 | 1 219.8 | 1 219.3 | 1 227 | | @S&P 500 | 18.08.2005 | N/A | N/A | 1 220.4 | −1.8 | −0.15% | N/A | 1 222.2 | 1 222.4 | 1 217.2 | 1 224.5 | | @S&P 500 | 17.08.2005 | N/A | N/A | 1 222.2 | +1.7 | +0.14% | N/A | 1 220.5 | 1 220.3 | 1 218.4 | 1 227.7 | | @S&P 500 | 16.08.2005 | N/A | N/A | 1 220.5 | −15.5 | −1.25% | N/A | 1 236 | 1 236.3 | 1 220.5 | 1 238.8 | | @S&P 500 | 15.08.2005 | N/A | N/A | 1 236 | +5 | +0.41% | N/A | 1 231 | 1 231 | 1 228 | 1 238.3 | | @S&P 500 | 13.08.2005 | N/A | N/A | 1 231 | −1.2 | −0.10% | N/A | 1 232.2 | 1 231.7 | 1 230.1 | 1 231.7
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
