|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 29.09.2005 | N/A | N/A | 1 233.5 | +10.9 | +0.89% | N/A | 1 222.6 | 1 222.3 | 1 216.3 | 1 234.2 | | @S&P 500 | 28.09.2005 | N/A | N/A | 1 222.6 | +1.4 | +0.11% | N/A | 1 221.2 | 1 221.5 | 1 217.7 | 1 226.7 | | @S&P 500 | 27.09.2005 | N/A | N/A | 1 221.2 | +0.7 | +0.06% | N/A | 1 220.5 | 1 221 | 1 216.1 | 1 226 | | @S&P 500 | 26.09.2005 | N/A | N/A | 1 220.5 | 0 | 0% | N/A | 1 220.5 | 1 220.5 | 1 217 | 1 229 | | @S&P 500 | 24.09.2005 | N/A | N/A | 1 220.5 | −1.3 | −0.11% | N/A | 1 221.8 | 1 222 | 1 220.3 | 1 222.5 | | @S&P 500 | 23.09.2005 | N/A | N/A | 1 221.8 | +1.1 | +0.09% | N/A | 1 220.7 | 1 220.6 | 1 215.1 | 1 224.8 | | @S&P 500 | 22.09.2005 | N/A | N/A | 1 220.7 | +5.5 | +0.45% | N/A | 1 215.2 | 1 215.3 | 1 211 | 1 222.5 | | @S&P 500 | 21.09.2005 | N/A | N/A | 1 215.2 | −12.8 | −1.04% | N/A | 1 228 | 1 227.8 | 1 215.1 | 1 229.3 | | @S&P 500 | 20.09.2005 | N/A | N/A | 1 228 | −8.5 | −0.69% | N/A | 1 236.5 | 1 236.7 | 1 225.8 | 1 242.8 | | @S&P 500 | 19.09.2005 | N/A | N/A | 1 236.5 | −5.8 | −0.47% | N/A | 1 242.3 | 1 242.3 | 1 233.5 | 1 242.7 | | @S&P 500 | 17.09.2005 | N/A | N/A | 1 242.3 | −2 | −0.16% | N/A | 1 244.3 | 1 244.2 | 1 242.2 | 1 244.2 | | @S&P 500 | 16.09.2005 | N/A | N/A | 1 244.3 | +10.6 | +0.86% | N/A | 1 233.7 | 1 233.7 | 1 232.8 | 1 244.5 | | @S&P 500 | 15.09.2005 | N/A | N/A | 1 233.7 | −1 | −0.08% | N/A | 1 234.7 | 1 235.7 | 1 230.7 | 1 238.5 | | @S&P 500 | 14.09.2005 | N/A | N/A | 1 234.7 | −3.3 | −0.27% | N/A | 1 238 | 1 238.2 | 1 234.2 | 1 242 | | @S&P 500 | 13.09.2005 | N/A | N/A | 1 238 | −9 | −0.72% | N/A | 1 247 | 1 246.8 | 1 237.7 | 1 247.2 | | @S&P 500 | 12.09.2005 | N/A | N/A | 1 247 | −1.5 | −0.12% | N/A | 1 248.5 | 1 248.5 | 1 245.5 | 1 250.9 | | @S&P 500 | 10.09.2005 | N/A | N/A | 1 248.5 | +7.5 | +0.60% | N/A | 1 241 | 1 248 | 1 247.5 | 1 249 | | @S&P 500 | 09.09.2005 | N/A | N/A | 1 241 | +8.7 | +0.71% | N/A | 1 232.3 | 1 232.5 | 1 231.3 | 1 243.7 | | @S&P 500 | 08.09.2005 | N/A | N/A | 1 232.3 | −4.6 | −0.37% | N/A | 1 236.9 | 1 236.9 | 1 229.6 | 1 236.9 | | @S&P 500 | 07.09.2005 | N/A | N/A | 1 236.9 | +2.4 | +0.19% | N/A | 1 234.5 | 1 234.8 | 1 231.3 | 1 237.7
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
