|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 22.10.2005 | N/A | N/A | 1 183.8 | +1.3 | +0.11% | N/A | 1 182.5 | 1 182.8 | 1 182.5 | 1 184.2 | | @S&P 500 | 21.10.2005 | N/A | N/A | 1 182.5 | +3 | +0.25% | N/A | 1 179.5 | 1 178.8 | 1 175.9 | 1 190 | | @S&P 500 | 20.10.2005 | N/A | N/A | 1 179.5 | −19.5 | −1.63% | N/A | 1 199 | 1 199.3 | 1 175.7 | 1 200.8 | | @S&P 500 | 19.10.2005 | N/A | N/A | 1 199 | +17 | +1.44% | N/A | 1 182 | 1 181.5 | 1 174.1 | 1 199 | | @S&P 500 | 18.10.2005 | N/A | N/A | 1 182 | −12 | −1.01% | N/A | 1 194 | 1 193.7 | 1 181.8 | 1 196.7 | | @S&P 500 | 17.10.2005 | N/A | N/A | 1 194 | +4.1 | +0.34% | N/A | 1 189.9 | 1 189.9 | 1 186.5 | 1 195.5 | | @S&P 500 | 15.10.2005 | N/A | N/A | 1 189.9 | −1.1 | −0.09% | N/A | 1 191 | 1 190.3 | 1 189.6 | 1 191.1 | | @S&P 500 | 14.10.2005 | N/A | N/A | 1 191 | +10 | +0.85% | N/A | 1 181 | 1 181 | 1 177.8 | 1 191.5 | | @S&P 500 | 13.10.2005 | N/A | N/A | 1 181 | −0.8 | −0.07% | N/A | 1 181.8 | 1 181.8 | 1 172 | 1 184.3 | | @S&P 500 | 12.10.2005 | N/A | N/A | 1 181.8 | −7.7 | −0.65% | N/A | 1 189.5 | 1 189.2 | 1 177.7 | 1 194.6 | | @S&P 500 | 11.10.2005 | N/A | N/A | 1 189.5 | −2.3 | −0.19% | N/A | 1 191.8 | 1 191.5 | 1 187.3 | 1 197.8 | | @S&P 500 | 10.10.2005 | N/A | N/A | 1 191.8 | −8.2 | −0.68% | N/A | 1 200 | 1 195.5 | 1 190.3 | 1 200.5 | | @S&P 500 | 08.10.2005 | N/A | N/A | 1 200 | −1 | −0.08% | N/A | 1 201 | 1 201.2 | 1 199.8 | 1 201.2 | | @S&P 500 | 07.10.2005 | N/A | N/A | 1 201 | +5.2 | +0.43% | N/A | 1 195.8 | 1 195.7 | 1 195 | 1 204 | | @S&P 500 | 06.10.2005 | N/A | N/A | 1 195.8 | −5.2 | −0.43% | N/A | 1 201 | 1 201.3 | 1 186 | 1 206.8 | | @S&P 500 | 05.10.2005 | N/A | N/A | 1 201 | −18.2 | −1.49% | N/A | 1 219.2 | 1 219 | 1 200.8 | 1 219.5 | | @S&P 500 | 04.10.2005 | N/A | N/A | 1 219.2 | −13 | −1.06% | N/A | 1 232.2 | 1 232 | 1 218.5 | 1 235.5 | | @S&P 500 | 03.10.2005 | N/A | N/A | 1 232.2 | −2.1 | −0.17% | N/A | 1 234.3 | 1 234.3 | 1 229.9 | 1 238.8 | | @S&P 500 | 01.10.2005 | N/A | N/A | 1 234.3 | +0.1 | +0.01% | N/A | 1 234.2 | 1 234.2 | 1 234 | 1 235.8 | | @S&P 500 | 30.09.2005 | N/A | N/A | 1 234.2 | +0.7 | +0.06% | N/A | 1 233.5 | 1 233.3 | 1 230 | 1 235
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
