|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 15.11.2005 | N/A | N/A | 1 231.8 | −4.5 | −0.36% | N/A | 1 236.3 | 1 236.7 | 1 228.7 | 1 240.8 | | @S&P 500 | 14.11.2005 | N/A | N/A | 1 236.3 | −1.7 | −0.14% | N/A | 1 238 | 1 238 | 1 234.2 | 1 240.1 | | @S&P 500 | 12.11.2005 | N/A | N/A | 1 238 | +1.3 | +0.11% | N/A | 1 236.7 | 1 236.7 | 1 236.7 | 1 238.3 | | @S&P 500 | 11.11.2005 | N/A | N/A | 1 236.7 | +3.1 | +0.25% | N/A | 1 233.6 | 1 233.7 | 1 232.5 | 1 238.6 | | @S&P 500 | 10.11.2005 | N/A | N/A | 1 233.6 | +11 | +0.90% | N/A | 1 222.6 | 1 223 | 1 217.5 | 1 235.2 | | @S&P 500 | 09.11.2005 | N/A | N/A | 1 222.6 | +1.8 | +0.15% | N/A | 1 220.8 | 1 221.3 | 1 219 | 1 229.5 | | @S&P 500 | 08.11.2005 | N/A | N/A | 1 220.8 | −4.4 | −0.36% | N/A | 1 225.2 | 1 224.8 | 1 218.5 | 1 225.2 | | @S&P 500 | 07.11.2005 | N/A | N/A | 1 225.2 | +3.2 | +0.26% | N/A | 1 222 | 1 222 | 1 219.5 | 1 227 | | @S&P 500 | 05.11.2005 | N/A | N/A | 1 222 | −0.3 | −0.02% | N/A | 1 222.3 | 1 222.3 | 1 221.7 | 1 222.6 | | @S&P 500 | 04.11.2005 | N/A | N/A | 1 222.3 | −0.7 | −0.06% | N/A | 1 223 | 1 222.9 | 1 216.7 | 1 225.7 | | @S&P 500 | 03.11.2005 | N/A | N/A | 1 223 | +5.5 | +0.45% | N/A | 1 217.5 | 1 217.3 | 1 216 | 1 227.5 | | @S&P 500 | 02.11.2005 | N/A | N/A | 1 217.5 | +12.5 | +1.04% | N/A | 1 205 | 1 205 | 1 202.7 | 1 217.7 | | @S&P 500 | 01.11.2005 | N/A | N/A | 1 205 | −4 | −0.33% | N/A | 1 209 | 1 208.5 | 1 203 | 1 210.3 | | @S&P 500 | 31.10.2005 | N/A | N/A | 1 209 | +9.3 | +0.78% | N/A | 1 199.7 | 1 199.7 | 1 199.7 | 1 214.5 | | @S&P 500 | 29.10.2005 | N/A | N/A | 1 199.7 | −1 | −0.08% | N/A | 1 200.7 | 1 200.2 | 1 199.3 | 1 201.2 | | @S&P 500 | 28.10.2005 | N/A | N/A | 1 200.7 | +19.6 | +1.66% | N/A | 1 181.1 | 1 181.7 | 1 179.5 | 1 201.2 | | @S&P 500 | 27.10.2005 | N/A | N/A | 1 181.1 | −13.1 | −1.10% | N/A | 1 194.2 | 1 194.3 | 1 181.1 | 1 196.3 | | @S&P 500 | 26.10.2005 | N/A | N/A | 1 194.2 | −5.6 | −0.47% | N/A | 1 199.8 | 1 200 | 1 193.9 | 1 207 | | @S&P 500 | 25.10.2005 | N/A | N/A | 1 199.8 | −3 | −0.25% | N/A | 1 202.8 | 1 203 | 1 191.8 | 1 204.5 | | @S&P 500 | 24.10.2005 | N/A | N/A | 1 202.8 | +19 | +1.61% | N/A | 1 183.8 | 1 183.8 | 1 183.4 | 1 202.8
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
