|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 09.12.2005 | N/A | N/A | 1 263.2 | +6.7 | +0.53% | N/A | 1 256.5 | 1 256.7 | 1 254.8 | 1 264.2 | | @S&P 500 | 08.12.2005 | N/A | N/A | 1 256.5 | −1.7 | −0.14% | N/A | 1 258.2 | 1 257.7 | 1 251.3 | 1 264.5 | | @S&P 500 | 07.12.2005 | N/A | N/A | 1 258.2 | −6.5 | −0.51% | N/A | 1 264.7 | 1 264.8 | 1 253.6 | 1 267 | | @S&P 500 | 06.12.2005 | N/A | N/A | 1 264.7 | +1 | +0.08% | N/A | 1 263.7 | 1 263.8 | 1 263.2 | 1 273.9 | | @S&P 500 | 05.12.2005 | N/A | N/A | 1 263.7 | −2.3 | −0.18% | N/A | 1 266 | 1 266 | 1 259.2 | 1 267 | | @S&P 500 | 03.12.2005 | N/A | N/A | 1 266 | −0.4 | −0.03% | N/A | 1 266.4 | 1 266.4 | 1 265.3 | 1 266.5 | | @S&P 500 | 02.12.2005 | N/A | N/A | 1 266.4 | +0.2 | +0.02% | N/A | 1 266.2 | 1 266.1 | 1 262.6 | 1 268.2 | | @S&P 500 | 01.12.2005 | N/A | N/A | 1 266.2 | +15.2 | +1.22% | N/A | 1 251 | 1 250.5 | 1 250.3 | 1 267.7 | | @S&P 500 | 30.11.2005 | N/A | N/A | 1 251 | −8.2 | −0.65% | N/A | 1 259.2 | 1 259.2 | 1 250.7 | 1 262.7 | | @S&P 500 | 29.11.2005 | N/A | N/A | 1 259.2 | −0.5 | −0.04% | N/A | 1 259.7 | 1 260 | 1 259.2 | 1 267.8 | | @S&P 500 | 28.11.2005 | N/A | N/A | 1 259.7 | −10.4 | −0.82% | N/A | 1 270.1 | 1 270.1 | 1 258.9 | 1 273.1 | | @S&P 500 | 25.11.2005 | N/A | N/A | 1 270.1 | +2.6 | +0.21% | N/A | 1 267.5 | 1 267.5 | 1 266 | 1 270.6 | | @S&P 500 | 24.11.2005 | N/A | N/A | 1 267.5 | +0.2 | +0.02% | N/A | 1 267.3 | 1 267.7 | 1 266 | 1 268.9 | | @S&P 500 | 23.11.2005 | N/A | N/A | 1 267.3 | +4.8 | +0.38% | N/A | 1 262.5 | 1 262.3 | 1 261 | 1 272.7 | | @S&P 500 | 22.11.2005 | N/A | N/A | 1 262.5 | +5.5 | +0.44% | N/A | 1 257 | 1 256.9 | 1 253 | 1 263.8 | | @S&P 500 | 21.11.2005 | N/A | N/A | 1 257 | +6.8 | +0.54% | N/A | 1 250.2 | 1 250.2 | 1 248.7 | 1 258.3 | | @S&P 500 | 19.11.2005 | N/A | N/A | 1 250.2 | 0 | 0% | N/A | 1 250.2 | 1 250.2 | 1 249.8 | 1 250.5 | | @S&P 500 | 18.11.2005 | N/A | N/A | 1 250.2 | +5.5 | +0.44% | N/A | 1 244.7 | 1 244.8 | 1 242.6 | 1 252 | | @S&P 500 | 17.11.2005 | N/A | N/A | 1 244.7 | +10.4 | +0.84% | N/A | 1 234.3 | 1 234.7 | 1 233.8 | 1 245.5 | | @S&P 500 | 16.11.2005 | N/A | N/A | 1 234.3 | +2.5 | +0.20% | N/A | 1 231.8 | 1 232.2 | 1 229.5 | 1 234.8
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
