|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 18.05.2020 | N/A | N/A | 2 947.9 | +101.5 | +3.57% | N/A | 2 846.4 | 2 846.4 | 2 846.4 | 2 947.9 | | @S&P 500 | 17.05.2020 | N/A | N/A | 2 846.4 | 0 | 0% | N/A | 2 846.4 | 2 846.4 | 2 846.4 | 2 846.4 | | @S&P 500 | 16.05.2020 | N/A | N/A | 2 846.4 | 0 | 0% | N/A | 2 846.4 | 2 846.4 | 2 846.4 | 2 846.4 | | @S&P 500 | 15.05.2020 | N/A | N/A | 2 846.4 | −2.4 | −0.08% | N/A | 2 848.8 | 2 848.8 | 2 815.3 | 2 857.6 | | @S&P 500 | 14.05.2020 | N/A | N/A | 2 848.8 | +30.4 | +1.08% | N/A | 2 818.4 | 2 818.4 | 2 780.7 | 2 848.8 | | @S&P 500 | 13.05.2020 | N/A | N/A | 2 818.4 | −27.9 | −0.98% | N/A | 2 846.3 | 2 846.3 | 2 813.1 | 2 874.7 | | @S&P 500 | 12.05.2020 | N/A | N/A | 2 846.3 | −72.4 | −2.48% | N/A | 2 918.7 | 2 918.7 | 2 842.9 | 2 935.4 | | @S&P 500 | 11.05.2020 | N/A | N/A | 2 918.7 | −9.7 | −0.33% | N/A | 2 928.4 | 2 928.4 | 2 893.2 | 2 943.3 | | @S&P 500 | 10.05.2020 | N/A | N/A | 2 928.4 | 0 | 0% | N/A | 2 928.4 | 2 928.4 | 2 928.4 | 2 928.4 | | @S&P 500 | 09.05.2020 | N/A | N/A | 2 928.4 | 0 | 0% | N/A | 2 928.4 | 2 928.4 | 2 928.4 | 2 928.4 | | @S&P 500 | 08.05.2020 | N/A | N/A | 2 928.4 | +46.5 | +1.61% | N/A | 2 881.9 | 2 881.9 | 2 881.9 | 2 928.4 | | @S&P 500 | 07.05.2020 | N/A | N/A | 2 881.9 | +48.5 | +1.71% | N/A | 2 833.4 | 2 833.4 | 2 827 | 2 881.9 | | @S&P 500 | 06.05.2020 | N/A | N/A | 2 833.4 | −24.4 | −0.85% | N/A | 2 857.8 | 2 857.8 | 2 833.4 | 2 881.8 | | @S&P 500 | 05.05.2020 | N/A | N/A | 2 857.8 | +33.6 | +1.19% | N/A | 2 824.2 | 2 824.2 | 2 824.2 | 2 864.5 | | @S&P 500 | 04.05.2020 | N/A | N/A | 2 824.2 | +2.5 | +0.09% | N/A | 2 821.7 | 2 821.7 | 2 775.4 | 2 825.3 | | @S&P 500 | 03.05.2020 | N/A | N/A | 2 821.7 | 0 | 0% | N/A | 2 821.7 | 2 821.7 | 2 821.7 | 2 821.7 | | @S&P 500 | 02.05.2020 | N/A | N/A | 2 821.7 | 0 | 0% | N/A | 2 821.7 | 2 821.7 | 2 821.7 | 2 821.7 | | @S&P 500 | 01.05.2020 | N/A | N/A | 2 821.7 | −59.4 | −2.06% | N/A | 2 881.1 | 2 881.1 | 2 821.7 | 2 881.1 | | @S&P 500 | 30.04.2020 | N/A | N/A | 2 881.1 | −76.6 | −2.59% | N/A | 2 957.7 | 2 957.7 | 2 880.1 | 2 957.7 | | @S&P 500 | 29.04.2020 | N/A | N/A | 2 957.7 | +93 | +3.25% | N/A | 2 864.7 | 2 864.7 | 2 861.6 | 2 957.7
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
