|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 05.01.2006 | N/A | N/A | 1 279.5 | −0.5 | −0.04% | N/A | 1 280 | 1 280.5 | 1 276.2 | 1 283.3 | | @S&P 500 | 04.01.2006 | N/A | N/A | 1 280 | +4.3 | +0.34% | N/A | 1 275.7 | 1 275.7 | 1 270.9 | 1 282 | | @S&P 500 | 03.01.2006 | N/A | N/A | 1 275.7 | +20.9 | +1.67% | N/A | 1 254.8 | 1 254.8 | 1 251.7 | 1 277.5 | | @S&P 500 | 31.12.2005 | N/A | N/A | 1 254.8 | +1 | +0.08% | N/A | 1 253.8 | 1 253 | 1 251.5 | 1 254.8 | | @S&P 500 | 30.12.2005 | N/A | N/A | 1 253.8 | −7.5 | −0.59% | N/A | 1 261.3 | 1 260.5 | 1 252.8 | 1 261.7 | | @S&P 500 | 29.12.2005 | N/A | N/A | 1 261.3 | −3.3 | −0.26% | N/A | 1 264.6 | 1 264.3 | 1 260.5 | 1 267.7 | | @S&P 500 | 28.12.2005 | N/A | N/A | 1 264.6 | +0.4 | +0.03% | N/A | 1 264.2 | 1 264.2 | 1 262.7 | 1 268.2 | | @S&P 500 | 27.12.2005 | N/A | N/A | 1 264.2 | −12.3 | −0.96% | N/A | 1 276.5 | 1 276.5 | 1 263.5 | 1 280.8 | | @S&P 500 | 24.12.2005 | N/A | N/A | 1 276.5 | −0.3 | −0.02% | N/A | 1 276.8 | 1 276.9 | 1 275.7 | 1 277 | | @S&P 500 | 23.12.2005 | N/A | N/A | 1 276.8 | +1 | +0.08% | N/A | 1 275.8 | 1 276 | 1 273.1 | 1 277.6 | | @S&P 500 | 22.12.2005 | N/A | N/A | 1 275.8 | +5.6 | +0.44% | N/A | 1 270.2 | 1 270.5 | 1 269 | 1 275.9 | | @S&P 500 | 21.12.2005 | N/A | N/A | 1 270.2 | +2.6 | +0.21% | N/A | 1 267.6 | 1 267.7 | 1 266.9 | 1 276.8 | | @S&P 500 | 20.12.2005 | N/A | N/A | 1 267.6 | −0.3 | −0.02% | N/A | 1 267.9 | 1 268 | 1 264.8 | 1 271.8 | | @S&P 500 | 19.12.2005 | N/A | N/A | 1 267.9 | −6.3 | −0.49% | N/A | 1 274.2 | 1 274.2 | 1 266.9 | 1 279.6 | | @S&P 500 | 17.12.2005 | N/A | N/A | 1 274.2 | −2 | −0.16% | N/A | 1 276.2 | 1 276.7 | 1 274 | 1 277.1 | | @S&P 500 | 16.12.2005 | N/A | N/A | 1 276.2 | −2.6 | −0.20% | N/A | 1 278.8 | 1 279 | 1 275.2 | 1 284.5 | | @S&P 500 | 15.12.2005 | N/A | N/A | 1 278.8 | −2.4 | −0.19% | N/A | 1 281.2 | 1 281.8 | 1 275.6 | 1 283.7 | | @S&P 500 | 14.12.2005 | N/A | N/A | 1 281.2 | +1.1 | +0.09% | N/A | 1 280.1 | 1 275 | 1 273.5 | 1 284.6 | | @S&P 500 | 13.12.2005 | N/A | N/A | 1 280.1 | +11.1 | +0.87% | N/A | 1 269 | 1 268.8 | 1 267.3 | 1 281.2 | | @S&P 500 | 12.12.2005 | N/A | N/A | 1 269 | +5.8 | +0.46% | N/A | 1 263.2 | 1 271 | 1 264 | 1 273.6
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
