|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 28.01.2006 | N/A | N/A | 1 289.2 | +2 | +0.16% | N/A | 1 287.2 | 1 287.3 | 1 287 | 1 289.8 | | @S&P 500 | 27.01.2006 | N/A | N/A | 1 287.2 | +9 | +0.70% | N/A | 1 278.2 | 1 277.8 | 1 277.1 | 1 290.5 | | @S&P 500 | 26.01.2006 | N/A | N/A | 1 278.2 | +9.2 | +0.72% | N/A | 1 269 | 1 269.2 | 1 269.2 | 1 280.5 | | @S&P 500 | 25.01.2006 | N/A | N/A | 1 269 | −1.3 | −0.10% | N/A | 1 270.3 | 1 270.3 | 1 262.8 | 1 275.7 | | @S&P 500 | 24.01.2006 | N/A | N/A | 1 270.3 | +2.1 | +0.17% | N/A | 1 268.2 | 1 268 | 1 267.3 | 1 276 | | @S&P 500 | 23.01.2006 | N/A | N/A | 1 268.2 | +3.4 | +0.27% | N/A | 1 264.8 | 1 264.8 | 1 263.7 | 1 272.8 | | @S&P 500 | 21.01.2006 | N/A | N/A | 1 264.8 | −1 | −0.08% | N/A | 1 265.8 | 1 266.3 | 1 264.5 | 1 266.3 | | @S&P 500 | 20.01.2006 | N/A | N/A | 1 265.8 | −23 | −1.78% | N/A | 1 288.8 | 1 288.8 | 1 264.8 | 1 289.2 | | @S&P 500 | 19.01.2006 | N/A | N/A | 1 288.8 | +5.5 | +0.43% | N/A | 1 283.3 | 1 282.7 | 1 280.6 | 1 292.8 | | @S&P 500 | 18.01.2006 | N/A | N/A | 1 283.3 | −5.2 | −0.40% | N/A | 1 288.5 | 1 288.4 | 1 275.3 | 1 289.8 | | @S&P 500 | 17.01.2006 | N/A | N/A | 1 288.5 | −6.3 | −0.49% | N/A | 1 294.8 | 1 294.7 | 1 283.7 | 1 294.9 | | @S&P 500 | 16.01.2006 | N/A | N/A | 1 294.8 | +2.1 | +0.16% | N/A | 1 292.7 | 1 292.7 | 1 289.2 | 1 295.2 | | @S&P 500 | 14.01.2006 | N/A | N/A | 1 292.7 | −0.5 | −0.04% | N/A | 1 293.2 | 1 292.7 | 1 292.3 | 1 293.3 | | @S&P 500 | 13.01.2006 | N/A | N/A | 1 293.2 | +1.2 | +0.09% | N/A | 1 292 | 1 292.2 | 1 288 | 1 295.7 | | @S&P 500 | 12.01.2006 | N/A | N/A | 1 292 | −7.9 | −0.61% | N/A | 1 299.9 | 1 300.2 | 1 290.6 | 1 300.2 | | @S&P 500 | 11.01.2006 | N/A | N/A | 1 299.9 | +3.9 | +0.30% | N/A | 1 296 | 1 296.1 | 1 293.6 | 1 300.8 | | @S&P 500 | 10.01.2006 | N/A | N/A | 1 296 | −0.3 | −0.02% | N/A | 1 296.3 | 1 296.4 | 1 289.4 | 1 296.4 | | @S&P 500 | 09.01.2006 | N/A | N/A | 1 296.3 | +4.5 | +0.35% | N/A | 1 291.8 | 1 291.8 | 1 290.3 | 1 297.4 | | @S&P 500 | 07.01.2006 | N/A | N/A | 1 291.8 | +0.3 | +0.02% | N/A | 1 291.5 | 1 291.8 | 1 291 | 1 292 | | @S&P 500 | 06.01.2006 | N/A | N/A | 1 291.5 | +12 | +0.94% | N/A | 1 279.5 | 1 279.5 | 1 279.3 | 1 292.8
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
