|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 21.02.2006 | N/A | N/A | 1 285.2 | −3.7 | −0.29% | N/A | 1 288.9 | 1 288.9 | 1 283 | 1 294 | | @S&P 500 | 20.02.2006 | N/A | N/A | 1 288.9 | 0 | 0% | N/A | 1 288.9 | 1 288.9 | 1 286.5 | 1 289.8 | | @S&P 500 | 18.02.2006 | N/A | N/A | 1 288.9 | +0.1 | +0.01% | N/A | 1 288.8 | 1 289 | 1 288.2 | 1 289.3 | | @S&P 500 | 17.02.2006 | N/A | N/A | 1 288.8 | −2.5 | −0.19% | N/A | 1 291.3 | 1 291.2 | 1 286.2 | 1 292.8 | | @S&P 500 | 16.02.2006 | N/A | N/A | 1 291.3 | +9.4 | +0.73% | N/A | 1 281.9 | 1 281.5 | 1 281.2 | 1 291.7 | | @S&P 500 | 15.02.2006 | N/A | N/A | 1 281.9 | +3.5 | +0.27% | N/A | 1 278.4 | 1 278.2 | 1 273 | 1 283.5 | | @S&P 500 | 14.02.2006 | N/A | N/A | 1 278.4 | +12.4 | +0.98% | N/A | 1 266 | 1 266 | 1 263.1 | 1 281.3 | | @S&P 500 | 13.02.2006 | N/A | N/A | 1 266 | −2.3 | −0.18% | N/A | 1 268.3 | 1 268.3 | 1 260.8 | 1 269 | | @S&P 500 | 11.02.2006 | N/A | N/A | 1 268.3 | −1.2 | −0.09% | N/A | 1 269.5 | 1 269.8 | 1 268 | 1 270.3 | | @S&P 500 | 10.02.2006 | N/A | N/A | 1 269.5 | +3.2 | +0.25% | N/A | 1 266.3 | 1 267 | 1 257.1 | 1 272.8 | | @S&P 500 | 09.02.2006 | N/A | N/A | 1 266.3 | −1.6 | −0.13% | N/A | 1 267.9 | 1 268.3 | 1 265.3 | 1 277.5 | | @S&P 500 | 08.02.2006 | N/A | N/A | 1 267.9 | +10.2 | +0.81% | N/A | 1 257.7 | 1 257.8 | 1 255.7 | 1 269.5 | | @S&P 500 | 07.02.2006 | N/A | N/A | 1 257.7 | −10 | −0.79% | N/A | 1 267.7 | 1 267.8 | 1 256 | 1 270 | | @S&P 500 | 06.02.2006 | N/A | N/A | 1 267.7 | +2.2 | +0.17% | N/A | 1 265.5 | 1 265.5 | 1 264.4 | 1 270.3 | | @S&P 500 | 04.02.2006 | N/A | N/A | 1 265.5 | −1.1 | −0.09% | N/A | 1 266.6 | 1 266.2 | 1 265.2 | 1 266.2 | | @S&P 500 | 03.02.2006 | N/A | N/A | 1 266.6 | −7.4 | −0.58% | N/A | 1 274 | 1 274.2 | 1 264 | 1 276.1 | | @S&P 500 | 02.02.2006 | N/A | N/A | 1 274 | −11.5 | −0.89% | N/A | 1 285.5 | 1 285.7 | 1 270.8 | 1 287.7 | | @S&P 500 | 01.02.2006 | N/A | N/A | 1 285.5 | +2.5 | +0.19% | N/A | 1 283 | 1 283 | 1 276.5 | 1 286.7 | | @S&P 500 | 31.01.2006 | N/A | N/A | 1 283 | −6.2 | −0.48% | N/A | 1 289.2 | 1 289 | 1 280 | 1 290.3 | | @S&P 500 | 30.01.2006 | N/A | N/A | 1 289.2 | 0 | 0% | N/A | 1 289.2 | 1 289.2 | 1 286.7 | 1 291.7
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
