|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 16.03.2006 | N/A | N/A | 1 316.7 | +2.2 | +0.17% | N/A | 1 314.5 | 1 314.6 | 1 311.6 | 1 321.3 | | @S&P 500 | 15.03.2006 | N/A | N/A | 1 314.5 | +6 | +0.46% | N/A | 1 308.5 | 1 308.7 | 1 305.3 | 1 315.3 | | @S&P 500 | 14.03.2006 | N/A | N/A | 1 308.5 | +12.9 | +1.00% | N/A | 1 295.6 | 1 295.5 | 1 292.7 | 1 309.5 | | @S&P 500 | 13.03.2006 | N/A | N/A | 1 295.6 | +2.5 | +0.19% | N/A | 1 293.1 | 1 293.1 | 1 292.3 | 1 298.6 | | @S&P 500 | 11.03.2006 | N/A | N/A | 1 293.1 | +0.4 | +0.03% | N/A | 1 292.7 | 1 292.9 | 1 292.2 | 1 293.2 | | @S&P 500 | 10.03.2006 | N/A | N/A | 1 292.7 | +19.7 | +1.55% | N/A | 1 273 | 1 282.6 | 1 281.6 | 1 295.4 | | @S&P 500 | 09.03.2006 | N/A | N/A | 1 273 | −6.3 | −0.49% | N/A | 1 279.3 | 1 279 | 1 272.7 | 1 283.7 | | @S&P 500 | 08.03.2006 | N/A | N/A | 1 279.3 | +2.8 | +0.22% | N/A | 1 276.5 | 1 276.3 | 1 269 | 1 281.7 | | @S&P 500 | 07.03.2006 | N/A | N/A | 1 276.5 | −3 | −0.23% | N/A | 1 279.5 | 1 279.5 | 1 271.7 | 1 280.1 | | @S&P 500 | 06.03.2006 | N/A | N/A | 1 279.5 | −6.9 | −0.54% | N/A | 1 286.4 | 1 286.4 | 1 276.8 | 1 291.2 | | @S&P 500 | 04.03.2006 | N/A | N/A | 1 286.4 | −1.6 | −0.12% | N/A | 1 288 | 1 287.7 | 1 286 | 1 288.2 | | @S&P 500 | 03.03.2006 | N/A | N/A | 1 288 | −2.5 | −0.19% | N/A | 1 290.5 | 1 290.5 | 1 280.5 | 1 299 | | @S&P 500 | 02.03.2006 | N/A | N/A | 1 290.5 | −1.3 | −0.10% | N/A | 1 291.8 | 1 292 | 1 284.4 | 1 292.8 | | @S&P 500 | 01.03.2006 | N/A | N/A | 1 291.8 | +10.1 | +0.79% | N/A | 1 281.7 | 1 281.8 | 1 281.5 | 1 293.5 | | @S&P 500 | 28.02.2006 | N/A | N/A | 1 281.7 | −14.6 | −1.13% | N/A | 1 296.3 | 1 295.8 | 1 280 | 1 296 | | @S&P 500 | 27.02.2006 | N/A | N/A | 1 296.3 | +3.3 | +0.26% | N/A | 1 293 | 1 293 | 1 292.1 | 1 299.5 | | @S&P 500 | 25.02.2006 | N/A | N/A | 1 293 | +1.1 | +0.09% | N/A | 1 291.9 | 1 292 | 1 291.1 | 1 293.3 | | @S&P 500 | 24.02.2006 | N/A | N/A | 1 291.9 | +2.4 | +0.19% | N/A | 1 289.5 | 1 289.7 | 1 287.2 | 1 294.2 | | @S&P 500 | 23.02.2006 | N/A | N/A | 1 289.5 | −4.5 | −0.35% | N/A | 1 294 | 1 293.5 | 1 286.7 | 1 295.9 | | @S&P 500 | 22.02.2006 | N/A | N/A | 1 294 | +8.8 | +0.68% | N/A | 1 285.2 | 1 285.5 | 1 283.9 | 1 296
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
