|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 08.04.2006 | N/A | N/A | 1 303.9 | +0.9 | +0.07% | N/A | 1 303 | 1 303.5 | 1 303 | 1 303.9 | | @S&P 500 | 07.04.2006 | N/A | N/A | 1 303 | −13.3 | −1.01% | N/A | 1 316.3 | 1 316.5 | 1 301.6 | 1 323.5 | | @S&P 500 | 06.04.2006 | N/A | N/A | 1 316.3 | −2.9 | −0.22% | N/A | 1 319.2 | 1 319.3 | 1 310 | 1 320.2 | | @S&P 500 | 05.04.2006 | N/A | N/A | 1 319.2 | +5.2 | +0.40% | N/A | 1 314 | 1 314.3 | 1 312.3 | 1 321 | | @S&P 500 | 04.04.2006 | N/A | N/A | 1 314 | +3 | +0.23% | N/A | 1 311 | 1 307 | 1 302.3 | 1 316 | | @S&P 500 | 03.04.2006 | N/A | N/A | 1 311 | +7.7 | +0.59% | N/A | 1 303.3 | 1 303.3 | 1 303.3 | 1 317.8 | | @S&P 500 | 01.04.2006 | N/A | N/A | 1 303.3 | −2.8 | −0.21% | N/A | 1 306.1 | 1 306.2 | 1 303 | 1 308 | | @S&P 500 | 31.03.2006 | N/A | N/A | 1 306.1 | −1.7 | −0.13% | N/A | 1 307.8 | 1 307.6 | 1 303.1 | 1 311.5 | | @S&P 500 | 30.03.2006 | N/A | N/A | 1 307.8 | −4.3 | −0.33% | N/A | 1 312.1 | 1 312.2 | 1 305 | 1 319 | | @S&P 500 | 29.03.2006 | N/A | N/A | 1 312.1 | +6.6 | +0.51% | N/A | 1 305.5 | 1 305.6 | 1 300.5 | 1 314.7 | | @S&P 500 | 28.03.2006 | N/A | N/A | 1 305.5 | −6.8 | −0.52% | N/A | 1 312.3 | 1 312.2 | 1 304 | 1 315.4 | | @S&P 500 | 27.03.2006 | N/A | N/A | 1 312.3 | −0.5 | −0.04% | N/A | 1 312.8 | 1 312.8 | 1 308 | 1 314.4 | | @S&P 500 | 25.03.2006 | N/A | N/A | 1 312.8 | +0.8 | +0.06% | N/A | 1 312 | 1 312.3 | 1 311.7 | 1 313 | | @S&P 500 | 24.03.2006 | N/A | N/A | 1 312 | +0.5 | +0.04% | N/A | 1 311.5 | 1 311.2 | 1 307.5 | 1 316 | | @S&P 500 | 23.03.2006 | N/A | N/A | 1 311.5 | −3.3 | −0.25% | N/A | 1 314.8 | 1 314.8 | 1 306.9 | 1 315.6 | | @S&P 500 | 22.03.2006 | N/A | N/A | 1 314.8 | +7.8 | +0.60% | N/A | 1 307 | 1 306.7 | 1 304.8 | 1 315.9 | | @S&P 500 | 21.03.2006 | N/A | N/A | 1 307 | −8.3 | −0.63% | N/A | 1 315.3 | 1 315 | 1 305.8 | 1 321.3 | | @S&P 500 | 20.03.2006 | N/A | N/A | 1 315.3 | −2.1 | −0.16% | N/A | 1 317.4 | 1 317.4 | 1 313.7 | 1 320.9 | | @S&P 500 | 18.03.2006 | N/A | N/A | 1 317.4 | −0.3 | −0.02% | N/A | 1 317.7 | 1 317.2 | 1 317 | 1 318.1 | | @S&P 500 | 17.03.2006 | N/A | N/A | 1 317.7 | +1 | +0.08% | N/A | 1 316.7 | 1 316.5 | 1 314.8 | 1 320.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
