|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 03.05.2006 | N/A | N/A | 1 312.6 | −5.1 | −0.39% | N/A | 1 317.7 | 1 317.8 | 1 308.1 | 1 318.6 | | @S&P 500 | 02.05.2006 | N/A | N/A | 1 317.7 | +8 | +0.61% | N/A | 1 309.7 | 1 309.5 | 1 307.3 | 1 318.8 | | @S&P 500 | 01.05.2006 | N/A | N/A | 1 309.7 | −6.2 | −0.47% | N/A | 1 315.9 | 1 315.9 | 1 307.7 | 1 322.3 | | @S&P 500 | 29.04.2006 | N/A | N/A | 1 315.9 | −0.1 | −0.01% | N/A | 1 316 | 1 316.3 | 1 315.9 | 1 319 | | @S&P 500 | 28.04.2006 | N/A | N/A | 1 316 | +1 | +0.08% | N/A | 1 315 | 1 314.8 | 1 311 | 1 321.7 | | @S&P 500 | 27.04.2006 | N/A | N/A | 1 315 | +4.5 | +0.34% | N/A | 1 310.5 | 1 310.6 | 1 300.5 | 1 320.7 | | @S&P 500 | 26.04.2006 | N/A | N/A | 1 310.5 | +2.5 | +0.19% | N/A | 1 308 | 1 307.5 | 1 307.5 | 1 316.3 | | @S&P 500 | 25.04.2006 | N/A | N/A | 1 308 | −5.5 | −0.42% | N/A | 1 313.5 | 1 314.2 | 1 304.5 | 1 316.7 | | @S&P 500 | 24.04.2006 | N/A | N/A | 1 313.5 | −3.5 | −0.27% | N/A | 1 317 | 1 317 | 1 309.3 | 1 318.2 | | @S&P 500 | 22.04.2006 | N/A | N/A | 1 317 | +0.3 | +0.02% | N/A | 1 316.7 | 1 317 | 1 316.5 | 1 317.7 | | @S&P 500 | 21.04.2006 | N/A | N/A | 1 316.7 | −0.4 | −0.03% | N/A | 1 317.1 | 1 317.5 | 1 312 | 1 323.8 | | @S&P 500 | 20.04.2006 | N/A | N/A | 1 317.1 | +0.9 | +0.07% | N/A | 1 316.2 | 1 316.2 | 1 312 | 1 324.7 | | @S&P 500 | 19.04.2006 | N/A | N/A | 1 316.2 | +2.4 | +0.18% | N/A | 1 313.8 | 1 314 | 1 308.4 | 1 318.7 | | @S&P 500 | 18.04.2006 | N/A | N/A | 1 313.8 | +22.1 | +1.71% | N/A | 1 291.7 | 1 291.6 | 1 291.5 | 1 315.7 | | @S&P 500 | 17.04.2006 | N/A | N/A | 1 291.7 | −2.6 | −0.20% | N/A | 1 294.3 | 1 294.3 | 1 286.7 | 1 299 | | @S&P 500 | 14.04.2006 | N/A | N/A | 1 294.3 | −0.9 | −0.07% | N/A | 1 295.2 | 1 295.3 | 1 294 | 1 295.5 | | @S&P 500 | 13.04.2006 | N/A | N/A | 1 295.2 | −0.3 | −0.02% | N/A | 1 295.5 | 1 295 | 1 289.7 | 1 299 | | @S&P 500 | 12.04.2006 | N/A | N/A | 1 295.5 | +1.8 | +0.14% | N/A | 1 293.7 | 1 293.8 | 1 292.6 | 1 298 | | @S&P 500 | 11.04.2006 | N/A | N/A | 1 293.7 | −10 | −0.77% | N/A | 1 303.7 | 1 304.2 | 1 289.7 | 1 307.7 | | @S&P 500 | 10.04.2006 | N/A | N/A | 1 303.7 | −0.2 | −0.02% | N/A | 1 303.9 | 1 303.9 | 1 300.5 | 1 308.4
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
