|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 26.05.2006 | N/A | N/A | 1 282 | +6.3 | +0.49% | N/A | 1 275.7 | 1 275 | 1 274 | 1 282.9 | | @S&P 500 | 25.05.2006 | N/A | N/A | 1 275.7 | +15.7 | +1.25% | N/A | 1 260 | 1 259.5 | 1 258.2 | 1 275.7 | | @S&P 500 | 24.05.2006 | N/A | N/A | 1 260 | +1 | +0.08% | N/A | 1 259 | 1 258.5 | 1 247 | 1 266.8 | | @S&P 500 | 23.05.2006 | N/A | N/A | 1 259 | −5.5 | −0.43% | N/A | 1 264.5 | 1 264.5 | 1 258.5 | 1 276.5 | | @S&P 500 | 22.05.2006 | N/A | N/A | 1 264.5 | −6.3 | −0.50% | N/A | 1 270.8 | 1 270.8 | 1 255.3 | 1 273.8 | | @S&P 500 | 20.05.2006 | N/A | N/A | 1 270.8 | +1 | +0.08% | N/A | 1 269.8 | 1 269.8 | 1 269.8 | 1 271.2 | | @S&P 500 | 19.05.2006 | N/A | N/A | 1 269.8 | +4.8 | +0.38% | N/A | 1 265 | 1 264 | 1 258.5 | 1 275.5 | | @S&P 500 | 18.05.2006 | N/A | N/A | 1 265 | −7.7 | −0.61% | N/A | 1 272.7 | 1 273 | 1 264.7 | 1 277.9 | | @S&P 500 | 17.05.2006 | N/A | N/A | 1 272.7 | −22.5 | −1.74% | N/A | 1 295.2 | 1 295 | 1 270 | 1 299.5 | | @S&P 500 | 16.05.2006 | N/A | N/A | 1 295.2 | −2.5 | −0.19% | N/A | 1 297.7 | 1 298 | 1 291.8 | 1 301.4 | | @S&P 500 | 15.05.2006 | N/A | N/A | 1 297.7 | +3.4 | +0.26% | N/A | 1 294.3 | 1 294.3 | 1 285.5 | 1 298.8 | | @S&P 500 | 13.05.2006 | N/A | N/A | 1 294.3 | −0.2 | −0.02% | N/A | 1 294.5 | 1 294 | 1 293.5 | 1 294.8 | | @S&P 500 | 12.05.2006 | N/A | N/A | 1 294.5 | −15.5 | −1.18% | N/A | 1 310 | 1 310 | 1 294 | 1 312.7 | | @S&P 500 | 11.05.2006 | N/A | N/A | 1 310 | −17 | −1.28% | N/A | 1 327 | 1 327 | 1 307.3 | 1 330.3 | | @S&P 500 | 10.05.2006 | N/A | N/A | 1 327 | −1.5 | −0.11% | N/A | 1 328.5 | 1 328.4 | 1 321 | 1 330 | | @S&P 500 | 09.05.2006 | N/A | N/A | 1 328.5 | −0.3 | −0.02% | N/A | 1 328.8 | 1 328.7 | 1 325.8 | 1 330.8 | | @S&P 500 | 08.05.2006 | N/A | N/A | 1 328.8 | −0.1 | −0.01% | N/A | 1 328.9 | 1 328.9 | 1 327 | 1 330.8 | | @S&P 500 | 06.05.2006 | N/A | N/A | 1 328.9 | −1.6 | −0.12% | N/A | 1 330.5 | 1 330.2 | 1 328.6 | 1 330.2 | | @S&P 500 | 05.05.2006 | N/A | N/A | 1 330.5 | +14.3 | +1.09% | N/A | 1 316.2 | 1 316.3 | 1 316.3 | 1 331.2 | | @S&P 500 | 04.05.2006 | N/A | N/A | 1 316.2 | +3.6 | +0.27% | N/A | 1 312.6 | 1 312.3 | 1 311.2 | 1 320
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
