|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 19.06.2006 | N/A | N/A | 1 250 | −10.1 | −0.80% | N/A | 1 260.1 | 1 260.1 | 1 247.3 | 1 266.7 | | @S&P 500 | 17.06.2006 | N/A | N/A | 1 260.1 | −1.9 | −0.15% | N/A | 1 262 | 1 261.7 | 1 259.8 | 1 262.5 | | @S&P 500 | 16.06.2006 | N/A | N/A | 1 262 | −5 | −0.39% | N/A | 1 267 | 1 266.7 | 1 257 | 1 269 | | @S&P 500 | 15.06.2006 | N/A | N/A | 1 267 | +26 | +2.10% | N/A | 1 241 | 1 240.2 | 1 239.8 | 1 270.5 | | @S&P 500 | 14.06.2006 | N/A | N/A | 1 241 | +7.5 | +0.61% | N/A | 1 233.5 | 1 233.5 | 1 229.4 | 1 242.7 | | @S&P 500 | 13.06.2006 | N/A | N/A | 1 233.5 | −14 | −1.12% | N/A | 1 247.5 | 1 247.2 | 1 233.3 | 1 255 | | @S&P 500 | 12.06.2006 | N/A | N/A | 1 247.5 | −14 | −1.11% | N/A | 1 261.5 | 1 261.5 | 1 247.3 | 1 268.6 | | @S&P 500 | 10.06.2006 | N/A | N/A | 1 261.5 | +9 | +0.72% | N/A | 1 252.5 | 1 262.2 | 1 260.7 | 1 262.2 | | @S&P 500 | 09.06.2006 | N/A | N/A | 1 252.5 | −7 | −0.56% | N/A | 1 259.5 | 1 258 | 1 250.5 | 1 263.2 | | @S&P 500 | 08.06.2006 | N/A | N/A | 1 259.5 | +3 | +0.24% | N/A | 1 256.5 | 1 256 | 1 235.3 | 1 261.5 | | @S&P 500 | 07.06.2006 | N/A | N/A | 1 256.5 | −8.3 | −0.66% | N/A | 1 264.8 | 1 264.7 | 1 256.5 | 1 273.7 | | @S&P 500 | 06.06.2006 | N/A | N/A | 1 264.8 | −2 | −0.16% | N/A | 1 266.8 | 1 267 | 1 256 | 1 273.8 | | @S&P 500 | 05.06.2006 | N/A | N/A | 1 266.8 | −21.4 | −1.66% | N/A | 1 288.2 | 1 288.2 | 1 265.8 | 1 288.2 | | @S&P 500 | 03.06.2006 | N/A | N/A | 1 288.2 | −1.3 | −0.10% | N/A | 1 289.5 | 1 289.4 | 1 288 | 1 290 | | @S&P 500 | 02.06.2006 | N/A | N/A | 1 289.5 | +3 | +0.23% | N/A | 1 286.5 | 1 286.2 | 1 281.5 | 1 293.7 | | @S&P 500 | 01.06.2006 | N/A | N/A | 1 286.5 | +14.7 | +1.16% | N/A | 1 271.8 | 1 271.5 | 1 266.4 | 1 287.5 | | @S&P 500 | 31.05.2006 | N/A | N/A | 1 271.8 | +10.2 | +0.81% | N/A | 1 261.6 | 1 261 | 1 256.1 | 1 272.3 | | @S&P 500 | 30.05.2006 | N/A | N/A | 1 261.6 | −18.4 | −1.44% | N/A | 1 280 | 1 279.8 | 1 261.6 | 1 281.4 | | @S&P 500 | 29.05.2006 | N/A | N/A | 1 280 | −2.7 | −0.21% | N/A | 1 282.7 | 1 282.7 | 1 279.8 | 1 283 | | @S&P 500 | 27.05.2006 | N/A | N/A | 1 282.7 | +0.7 | +0.05% | N/A | 1 282 | 1 281.8 | 1 281.7 | 1 283
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
