|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 12.07.2006 | N/A | N/A | 1 266.5 | −14.5 | −1.13% | N/A | 1 281 | 1 280.8 | 1 264.8 | 1 283.7 | | @S&P 500 | 11.07.2006 | N/A | N/A | 1 281 | +5.7 | +0.45% | N/A | 1 275.3 | 1 275.2 | 1 267.5 | 1 282.2 | | @S&P 500 | 10.07.2006 | N/A | N/A | 1 275.3 | +0.3 | +0.02% | N/A | 1 275 | 1 275 | 1 272.5 | 1 282.5 | | @S&P 500 | 08.07.2006 | N/A | N/A | 1 275 | +1.2 | +0.09% | N/A | 1 273.8 | 1 274 | 1 273.7 | 1 275.3 | | @S&P 500 | 07.07.2006 | N/A | N/A | 1 273.8 | −9 | −0.70% | N/A | 1 282.8 | 1 282.2 | 1 271.2 | 1 289.7 | | @S&P 500 | 06.07.2006 | N/A | N/A | 1 282.8 | +3.6 | +0.28% | N/A | 1 279.2 | 1 278.8 | 1 278.2 | 1 287.4 | | @S&P 500 | 05.07.2006 | N/A | N/A | 1 279.2 | −8.7 | −0.68% | N/A | 1 287.9 | 1 287.9 | 1 274.1 | 1 287.9 | | @S&P 500 | 04.07.2006 | N/A | N/A | 1 287.9 | −0.3 | −0.02% | N/A | 1 288.2 | 1 288.2 | 1 285.7 | 1 288.2 | | @S&P 500 | 03.07.2006 | N/A | N/A | 1 288.2 | +8.8 | +0.69% | N/A | 1 279.4 | 1 279.4 | 1 279.4 | 1 289.5 | | @S&P 500 | 01.07.2006 | N/A | N/A | 1 279.4 | −0.9 | −0.07% | N/A | 1 280.3 | 1 279.8 | 1 279.2 | 1 282.5 | | @S&P 500 | 30.06.2006 | N/A | N/A | 1 280.3 | −1.7 | −0.13% | N/A | 1 282 | 1 282.5 | 1 279.2 | 1 286.3 | | @S&P 500 | 29.06.2006 | N/A | N/A | 1 282 | +26 | +2.07% | N/A | 1 256 | 1 256.3 | 1 256.3 | 1 282.5 | | @S&P 500 | 28.06.2006 | N/A | N/A | 1 256 | +6.6 | +0.53% | N/A | 1 249.4 | 1 249.2 | 1 246.7 | 1 256.5 | | @S&P 500 | 27.06.2006 | N/A | N/A | 1 249.4 | −11.6 | −0.92% | N/A | 1 261 | 1 261 | 1 248.3 | 1 263.2 | | @S&P 500 | 26.06.2006 | N/A | N/A | 1 261 | +5.5 | +0.44% | N/A | 1 255.5 | 1 255.5 | 1 253.3 | 1 261 | | @S&P 500 | 24.06.2006 | N/A | N/A | 1 255.5 | +0.7 | +0.06% | N/A | 1 254.8 | 1 254.8 | 1 254.1 | 1 255.7 | | @S&P 500 | 23.06.2006 | N/A | N/A | 1 254.8 | −0.7 | −0.06% | N/A | 1 255.5 | 1 255.2 | 1 251.1 | 1 264 | | @S&P 500 | 22.06.2006 | N/A | N/A | 1 255.5 | −6.7 | −0.53% | N/A | 1 262.2 | 1 262 | 1 251 | 1 266.7 | | @S&P 500 | 21.06.2006 | N/A | N/A | 1 262.2 | +11.6 | +0.93% | N/A | 1 250.6 | 1 250.8 | 1 249 | 1 268.3 | | @S&P 500 | 20.06.2006 | N/A | N/A | 1 250.6 | +0.6 | +0.05% | N/A | 1 250 | 1 249.8 | 1 247.7 | 1 259.7
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
