|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 04.08.2006 | N/A | N/A | 1 284 | −0.8 | −0.06% | N/A | 1 284.8 | 1 284.5 | 1 278 | 1 297.6 | | @S&P 500 | 03.08.2006 | N/A | N/A | 1 284.8 | +2.1 | +0.16% | N/A | 1 282.7 | 1 282.5 | 1 274.8 | 1 289 | | @S&P 500 | 02.08.2006 | N/A | N/A | 1 282.7 | +7 | +0.55% | N/A | 1 275.7 | 1 275.7 | 1 275.5 | 1 288 | | @S&P 500 | 01.08.2006 | N/A | N/A | 1 275.7 | −5.3 | −0.41% | N/A | 1 281 | 1 281 | 1 270.2 | 1 283.2 | | @S&P 500 | 31.07.2006 | N/A | N/A | 1 281 | −3.3 | −0.26% | N/A | 1 284.3 | 1 284.3 | 1 279 | 1 284.3 | | @S&P 500 | 29.07.2006 | N/A | N/A | 1 284.3 | +1.8 | +0.14% | N/A | 1 282.5 | 1 282.8 | 1 282.8 | 1 284.7 | | @S&P 500 | 28.07.2006 | N/A | N/A | 1 282.5 | +14.2 | +1.12% | N/A | 1 268.3 | 1 268.8 | 1 268.8 | 1 286 | | @S&P 500 | 27.07.2006 | N/A | N/A | 1 268.3 | −5.5 | −0.43% | N/A | 1 273.8 | 1 274.3 | 1 266.8 | 1 281.5 | | @S&P 500 | 26.07.2006 | N/A | N/A | 1 273.8 | −1 | −0.08% | N/A | 1 274.8 | 1 274.8 | 1 266.8 | 1 279.5 | | @S&P 500 | 25.07.2006 | N/A | N/A | 1 274.8 | +7.8 | +0.62% | N/A | 1 267 | 1 267.2 | 1 262.6 | 1 278.5 | | @S&P 500 | 24.07.2006 | N/A | N/A | 1 267 | +22.3 | +1.79% | N/A | 1 244.7 | 1 244.7 | 1 243.5 | 1 269 | | @S&P 500 | 22.07.2006 | N/A | N/A | 1 244.7 | −1.6 | −0.13% | N/A | 1 246.3 | 1 246 | 1 243.5 | 1 246 | | @S&P 500 | 21.07.2006 | N/A | N/A | 1 246.3 | −9.2 | −0.73% | N/A | 1 255.5 | 1 255.3 | 1 244.2 | 1 260 | | @S&P 500 | 20.07.2006 | N/A | N/A | 1 255.5 | −11 | −0.87% | N/A | 1 266.5 | 1 265.7 | 1 255.2 | 1 268.9 | | @S&P 500 | 19.07.2006 | N/A | N/A | 1 266.5 | +23.5 | +1.89% | N/A | 1 243 | 1 243 | 1 242.7 | 1 268.9 | | @S&P 500 | 18.07.2006 | N/A | N/A | 1 243 | +2.3 | +0.19% | N/A | 1 240.7 | 1 240.2 | 1 231.2 | 1 246.5 | | @S&P 500 | 17.07.2006 | N/A | N/A | 1 240.7 | −1.5 | −0.12% | N/A | 1 242.2 | 1 242.2 | 1 234.7 | 1 247 | | @S&P 500 | 15.07.2006 | N/A | N/A | 1 242.2 | −0.6 | −0.05% | N/A | 1 242.8 | 1 242.5 | 1 241 | 1 242.5 | | @S&P 500 | 14.07.2006 | N/A | N/A | 1 242.8 | −6.2 | −0.50% | N/A | 1 249 | 1 248.5 | 1 235 | 1 251.3 | | @S&P 500 | 13.07.2006 | N/A | N/A | 1 249 | −17.5 | −1.38% | N/A | 1 266.5 | 1 267.5 | 1 248.5 | 1 269.7
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
