|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 07.06.2020 | N/A | N/A | 3 186.8 | +0.1 | 0% | N/A | 3 186.7 | 3 186.7 | 3 186.7 | 3 186.8 | | @S&P 500 | 06.06.2020 | N/A | N/A | 3 186.7 | 0 | 0% | N/A | 3 186.7 | 3 186.7 | 3 186.7 | 3 186.7 | | @S&P 500 | 05.06.2020 | N/A | N/A | 3 186.7 | +76.2 | +2.45% | N/A | 3 110.5 | 3 110.5 | 3 110.5 | 3 187.4 | | @S&P 500 | 04.06.2020 | N/A | N/A | 3 110.5 | −7.8 | −0.25% | N/A | 3 118.3 | 3 118.3 | 3 096 | 3 125.5 | | @S&P 500 | 03.06.2020 | N/A | N/A | 3 118.3 | +41.4 | +1.35% | N/A | 3 076.9 | 3 076.9 | 3 076.4 | 3 118.5 | | @S&P 500 | 02.06.2020 | N/A | N/A | 3 076.9 | +23.7 | +0.78% | N/A | 3 053.2 | 3 053.2 | 3 036.2 | 3 076.9 | | @S&P 500 | 01.06.2020 | N/A | N/A | 3 053.2 | +11.2 | +0.37% | N/A | 3 042 | 3 042 | 3 009.1 | 3 054.3 | | @S&P 500 | 31.05.2020 | N/A | N/A | 3 042 | −14.4 | −0.47% | N/A | 3 056.4 | 3 056.4 | 3 042 | 3 056.4 | | @S&P 500 | 30.05.2020 | N/A | N/A | 3 056.4 | 0 | 0% | N/A | 3 056.4 | 3 056.4 | 3 056.4 | 3 056.4 | | @S&P 500 | 29.05.2020 | N/A | N/A | 3 056.4 | +18.3 | +0.60% | N/A | 3 038.1 | 3 038.1 | 3 014.7 | 3 057.6 | | @S&P 500 | 28.05.2020 | N/A | N/A | 3 038.1 | +2.7 | +0.09% | N/A | 3 035.4 | 3 035.4 | 3 033.1 | 3 048.8 | | @S&P 500 | 27.05.2020 | N/A | N/A | 3 035.4 | +41 | +1.37% | N/A | 2 994.4 | 2 994.4 | 2 991.7 | 3 035.4 | | @S&P 500 | 26.05.2020 | N/A | N/A | 2 994.4 | +7.5 | +0.25% | N/A | 2 986.9 | 2 986.9 | 2 984.1 | 3 016.2 | | @S&P 500 | 25.05.2020 | N/A | N/A | 2 986.9 | +34 | +1.15% | N/A | 2 952.9 | 2 952.9 | 2 950.5 | 2 987.1 | | @S&P 500 | 24.05.2020 | N/A | N/A | 2 952.9 | 0 | 0% | N/A | 2 952.9 | 2 952.9 | 2 952.9 | 2 952.9 | | @S&P 500 | 23.05.2020 | N/A | N/A | 2 952.9 | 0 | 0% | N/A | 2 952.9 | 2 952.9 | 2 952.9 | 2 952.9 | | @S&P 500 | 22.05.2020 | N/A | N/A | 2 952.9 | +16 | +0.54% | N/A | 2 936.9 | 2 936.9 | 2 904.4 | 2 952.9 | | @S&P 500 | 21.05.2020 | N/A | N/A | 2 936.9 | −31.6 | −1.06% | N/A | 2 968.5 | 2 968.5 | 2 936.9 | 2 971.5 | | @S&P 500 | 20.05.2020 | N/A | N/A | 2 968.5 | +51.1 | +1.75% | N/A | 2 917.4 | 2 917.4 | 2 910.8 | 2 968.5 | | @S&P 500 | 19.05.2020 | N/A | N/A | 2 917.4 | −30.5 | −1.03% | N/A | 2 947.9 | 2 947.9 | 2 915.2 | 2 964.7
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
