|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 28.08.2006 | N/A | N/A | 1 304.2 | +6.6 | +0.51% | N/A | 1 297.6 | 1 297.6 | 1 294.7 | 1 307.5 | | @S&P 500 | 26.08.2006 | N/A | N/A | 1 297.6 | −0.4 | −0.03% | N/A | 1 298 | 1 298.2 | 1 297.3 | 1 299.2 | | @S&P 500 | 25.08.2006 | N/A | N/A | 1 298 | −0.4 | −0.03% | N/A | 1 298.4 | 1 298 | 1 294.8 | 1 301.5 | | @S&P 500 | 24.08.2006 | N/A | N/A | 1 298.4 | +2.9 | +0.22% | N/A | 1 295.5 | 1 295.7 | 1 293.6 | 1 300.5 | | @S&P 500 | 23.08.2006 | N/A | N/A | 1 295.5 | −6.3 | −0.48% | N/A | 1 301.8 | 1 301.8 | 1 291.7 | 1 304.2 | | @S&P 500 | 22.08.2006 | N/A | N/A | 1 301.8 | −0.2 | −0.02% | N/A | 1 302 | 1 302.3 | 1 297.3 | 1 305.5 | | @S&P 500 | 21.08.2006 | N/A | N/A | 1 302 | −5.1 | −0.39% | N/A | 1 307.1 | 1 307.1 | 1 298.5 | 1 307.1 | | @S&P 500 | 19.08.2006 | N/A | N/A | 1 307.1 | +1.6 | +0.12% | N/A | 1 305.5 | 1 305.3 | 1 305.2 | 1 307.5 | | @S&P 500 | 18.08.2006 | N/A | N/A | 1 305.5 | +4.5 | +0.35% | N/A | 1 301 | 1 301.3 | 1 296.8 | 1 305.5 | | @S&P 500 | 17.08.2006 | N/A | N/A | 1 301 | +2.3 | +0.18% | N/A | 1 298.7 | 1 298.7 | 1 295.8 | 1 304.7 | | @S&P 500 | 16.08.2006 | N/A | N/A | 1 298.7 | +10 | +0.78% | N/A | 1 288.7 | 1 289 | 1 286.9 | 1 300 | | @S&P 500 | 15.08.2006 | N/A | N/A | 1 288.7 | +16.2 | +1.27% | N/A | 1 272.5 | 1 272.2 | 1 272.2 | 1 290.4 | | @S&P 500 | 14.08.2006 | N/A | N/A | 1 272.5 | +0.2 | +0.02% | N/A | 1 272.3 | 1 272.3 | 1 271 | 1 283.1 | | @S&P 500 | 12.08.2006 | N/A | N/A | 1 272.3 | +1.8 | +0.14% | N/A | 1 270.5 | 1 270.7 | 1 270.3 | 1 272.5 | | @S&P 500 | 11.08.2006 | N/A | N/A | 1 270.5 | −4.3 | −0.34% | N/A | 1 274.8 | 1 274.8 | 1 265.8 | 1 277 | | @S&P 500 | 10.08.2006 | N/A | N/A | 1 274.8 | +4.5 | +0.35% | N/A | 1 270.3 | 1 270.4 | 1 262.7 | 1 277 | | @S&P 500 | 09.08.2006 | N/A | N/A | 1 270.3 | −5.2 | −0.41% | N/A | 1 275.5 | 1 276 | 1 268.5 | 1 288 | | @S&P 500 | 08.08.2006 | N/A | N/A | 1 275.5 | −5 | −0.39% | N/A | 1 280.5 | 1 280.3 | 1 272.2 | 1 287.2 | | @S&P 500 | 07.08.2006 | N/A | N/A | 1 280.5 | −5.5 | −0.43% | N/A | 1 286 | 1 286 | 1 277 | 1 286 | | @S&P 500 | 05.08.2006 | N/A | N/A | 1 286 | +2 | +0.16% | N/A | 1 284 | 1 283.8 | 1 283.2 | 1 286
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
