|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 20.09.2006 | N/A | N/A | 1 335.7 | +5.7 | +0.43% | N/A | 1 330 | 1 329.5 | 1 329.2 | 1 339.5 | | @S&P 500 | 19.09.2006 | N/A | N/A | 1 330 | −3 | −0.23% | N/A | 1 333 | 1 333 | 1 323 | 1 334.4 | | @S&P 500 | 18.09.2006 | N/A | N/A | 1 333 | +0.8 | +0.06% | N/A | 1 332.2 | 1 332.2 | 1 329.2 | 1 336.3 | | @S&P 500 | 16.09.2006 | N/A | N/A | 1 332.2 | +1.7 | +0.13% | N/A | 1 330.5 | 1 331 | 1 331 | 1 332.5 | | @S&P 500 | 15.09.2006 | N/A | N/A | 1 330.5 | +2.8 | +0.21% | N/A | 1 327.7 | 1 327.8 | 1 327.8 | 1 336.5 | | @S&P 500 | 14.09.2006 | N/A | N/A | 1 327.7 | −1.8 | −0.14% | N/A | 1 329.5 | 1 329.9 | 1 324.8 | 1 330.8 | | @S&P 500 | 13.09.2006 | N/A | N/A | 1 329.5 | +5.2 | +0.39% | N/A | 1 324.3 | 1 324 | 1 322.7 | 1 331.9 | | @S&P 500 | 12.09.2006 | N/A | N/A | 1 324.3 | +12.3 | +0.94% | N/A | 1 312 | 1 312 | 1 308.1 | 1 326 | | @S&P 500 | 11.09.2006 | N/A | N/A | 1 312 | +12.7 | +0.98% | N/A | 1 299.3 | 1 310.5 | 1 302.7 | 1 314.5 | | @S&P 500 | 09.09.2006 | N/A | N/A | 1 299.3 | −0.1 | −0.01% | N/A | 1 299.4 | 1 299.7 | 1 298.7 | 1 300.2 | | @S&P 500 | 08.09.2006 | N/A | N/A | 1 299.4 | +4.4 | +0.34% | N/A | 1 295 | 1 296 | 1 295 | 1 301 | | @S&P 500 | 07.09.2006 | N/A | N/A | 1 295 | −6.5 | −0.50% | N/A | 1 301.5 | 1 301.8 | 1 293 | 1 302.8 | | @S&P 500 | 06.09.2006 | N/A | N/A | 1 301.5 | −13.5 | −1.03% | N/A | 1 315 | 1 314.5 | 1 300.5 | 1 315 | | @S&P 500 | 05.09.2006 | N/A | N/A | 1 315 | −1.2 | −0.09% | N/A | 1 316.2 | 1 316.2 | 1 310.2 | 1 316.4 | | @S&P 500 | 04.09.2006 | N/A | N/A | 1 316.2 | +3.6 | +0.27% | N/A | 1 312.6 | 1 312.6 | 1 311.4 | 1 316.6 | | @S&P 500 | 02.09.2006 | N/A | N/A | 1 312.6 | −0.2 | −0.02% | N/A | 1 312.8 | 1 312.5 | 1 311.8 | 1 312.7 | | @S&P 500 | 01.09.2006 | N/A | N/A | 1 312.8 | +7.8 | +0.60% | N/A | 1 305 | 1 304.5 | 1 304.5 | 1 313.9 | | @S&P 500 | 31.08.2006 | N/A | N/A | 1 305 | −1 | −0.08% | N/A | 1 306 | 1 305.7 | 1 303.1 | 1 308.2 | | @S&P 500 | 30.08.2006 | N/A | N/A | 1 306 | −1 | −0.08% | N/A | 1 307 | 1 306.5 | 1 304 | 1 308.7 | | @S&P 500 | 29.08.2006 | N/A | N/A | 1 307 | +2.8 | +0.21% | N/A | 1 304.2 | 1 304.2 | 1 297.3 | 1 307.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
