|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 13.10.2006 | N/A | N/A | 1 373.5 | +3 | +0.22% | N/A | 1 370.5 | 1 370.2 | 1 368.1 | 1 374.7 | | @S&P 500 | 12.10.2006 | N/A | N/A | 1 370.5 | +12.5 | +0.92% | N/A | 1 358 | 1 357.8 | 1 356.8 | 1 371.7 | | @S&P 500 | 11.10.2006 | N/A | N/A | 1 358 | −4 | −0.29% | N/A | 1 362 | 1 362 | 1 351.5 | 1 362.3 | | @S&P 500 | 10.10.2006 | N/A | N/A | 1 362 | +2.5 | +0.18% | N/A | 1 359.5 | 1 359.3 | 1 357.1 | 1 363 | | @S&P 500 | 09.10.2006 | N/A | N/A | 1 359.5 | +0.7 | +0.05% | N/A | 1 358.8 | 1 358.8 | 1 354.2 | 1 361.8 | | @S&P 500 | 07.10.2006 | N/A | N/A | 1 358.8 | −0.4 | −0.03% | N/A | 1 359.2 | 1 359.2 | 1 358.4 | 1 360 | | @S&P 500 | 06.10.2006 | N/A | N/A | 1 359.2 | −2.7 | −0.20% | N/A | 1 361.9 | 1 362.2 | 1 352.7 | 1 362.2 | | @S&P 500 | 05.10.2006 | N/A | N/A | 1 361.9 | +3.1 | +0.23% | N/A | 1 358.8 | 1 358.2 | 1 356.6 | 1 363 | | @S&P 500 | 04.10.2006 | N/A | N/A | 1 358.8 | +14.8 | +1.10% | N/A | 1 344 | 1 343.7 | 1 339.8 | 1 359 | | @S&P 500 | 03.10.2006 | N/A | N/A | 1 344 | +3.3 | +0.25% | N/A | 1 340.7 | 1 340.5 | 1 336 | 1 347.6 | | @S&P 500 | 02.10.2006 | N/A | N/A | 1 340.7 | −4.7 | −0.35% | N/A | 1 345.4 | 1 345.4 | 1 339.5 | 1 348.6 | | @S&P 500 | 30.09.2006 | N/A | N/A | 1 345.4 | +0.1 | +0.01% | N/A | 1 345.3 | 1 345.5 | 1 345.4 | 1 346.3 | | @S&P 500 | 29.09.2006 | N/A | N/A | 1 345.3 | −2.7 | −0.20% | N/A | 1 348 | 1 348 | 1 345.1 | 1 350 | | @S&P 500 | 28.09.2006 | N/A | N/A | 1 348 | +1 | +0.07% | N/A | 1 347 | 1 347.2 | 1 343.1 | 1 350.3 | | @S&P 500 | 27.09.2006 | N/A | N/A | 1 347 | +0.4 | +0.03% | N/A | 1 346.6 | 1 346.3 | 1 343.2 | 1 350 | | @S&P 500 | 26.09.2006 | N/A | N/A | 1 346.6 | +9.9 | +0.74% | N/A | 1 336.7 | 1 336.3 | 1 333.5 | 1 347 | | @S&P 500 | 25.09.2006 | N/A | N/A | 1 336.7 | +10.8 | +0.81% | N/A | 1 325.9 | 1 325.9 | 1 321.6 | 1 340 | | @S&P 500 | 23.09.2006 | N/A | N/A | 1 325.9 | +0.6 | +0.05% | N/A | 1 325.3 | 1 325 | 1 325 | 1 326.2 | | @S&P 500 | 22.09.2006 | N/A | N/A | 1 325.3 | −3.2 | −0.24% | N/A | 1 328.5 | 1 328.8 | 1 321.3 | 1 331.4 | | @S&P 500 | 21.09.2006 | N/A | N/A | 1 328.5 | −7.2 | −0.54% | N/A | 1 335.7 | 1 335.5 | 1 325.8 | 1 339.9
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
