|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 06.11.2006 | N/A | N/A | 1 384.2 | +15.7 | +1.15% | N/A | 1 368.5 | 1 368.5 | 1 367.6 | 1 386.2 | | @S&P 500 | 04.11.2006 | N/A | N/A | 1 368.5 | −0.8 | −0.06% | N/A | 1 369.3 | 1 369.2 | 1 368 | 1 369.2 | | @S&P 500 | 03.11.2006 | N/A | N/A | 1 369.3 | −2.2 | −0.16% | N/A | 1 371.5 | 1 371.5 | 1 365.6 | 1 377.1 | | @S&P 500 | 02.11.2006 | N/A | N/A | 1 371.5 | −2.2 | −0.16% | N/A | 1 373.7 | 1 373.6 | 1 367.3 | 1 375.9 | | @S&P 500 | 01.11.2006 | N/A | N/A | 1 373.7 | −7.8 | −0.56% | N/A | 1 381.5 | 1 381.7 | 1 370.9 | 1 387.5 | | @S&P 500 | 31.10.2006 | N/A | N/A | 1 381.5 | −1.6 | −0.12% | N/A | 1 383.1 | 1 383.3 | 1 377.1 | 1 387.1 | | @S&P 500 | 30.10.2006 | N/A | N/A | 1 383.1 | −1.7 | −0.12% | N/A | 1 384.8 | 1 384.8 | 1 378.8 | 1 386.8 | | @S&P 500 | 28.10.2006 | N/A | N/A | 1 384.8 | +0.8 | +0.06% | N/A | 1 384 | 1 384 | 1 383.7 | 1 385.3 | | @S&P 500 | 27.10.2006 | N/A | N/A | 1 384 | −3 | −0.22% | N/A | 1 387 | 1 390.5 | 1 381.2 | 1 392.2 | | @S&P 500 | 26.10.2006 | N/A | N/A | 1 387 | −0.3 | −0.02% | N/A | 1 387.3 | 1 387.7 | 1 385 | 1 393.7 | | @S&P 500 | 25.10.2006 | N/A | N/A | 1 387.3 | +3.3 | +0.24% | N/A | 1 384 | 1 384 | 1 381.5 | 1 389.5 | | @S&P 500 | 24.10.2006 | N/A | N/A | 1 384 | +1.3 | +0.09% | N/A | 1 382.7 | 1 382.6 | 1 378.1 | 1 384.3 | | @S&P 500 | 23.10.2006 | N/A | N/A | 1 382.7 | +7.8 | +0.57% | N/A | 1 374.9 | 1 374.9 | 1 370.3 | 1 395.1 | | @S&P 500 | 21.10.2006 | N/A | N/A | 1 374.9 | −0.1 | −0.01% | N/A | 1 375 | 1 375.2 | 1 374.6 | 1 375.2 | | @S&P 500 | 20.10.2006 | N/A | N/A | 1 375 | +1.3 | +0.09% | N/A | 1 373.7 | 1 374 | 1 369.9 | 1 376.7 | | @S&P 500 | 19.10.2006 | N/A | N/A | 1 373.7 | +1.2 | +0.09% | N/A | 1 372.5 | 1 372.8 | 1 369 | 1 375.2 | | @S&P 500 | 18.10.2006 | N/A | N/A | 1 372.5 | +0.5 | +0.04% | N/A | 1 372 | 1 372.1 | 1 368 | 1 380.2 | | @S&P 500 | 17.10.2006 | N/A | N/A | 1 372 | −4.5 | −0.33% | N/A | 1 376.5 | 1 376.3 | 1 364.1 | 1 376.5 | | @S&P 500 | 16.10.2006 | N/A | N/A | 1 376.5 | +2.9 | +0.21% | N/A | 1 373.6 | 1 373.6 | 1 371.7 | 1 378 | | @S&P 500 | 14.10.2006 | N/A | N/A | 1 373.6 | +0.1 | +0.01% | N/A | 1 373.5 | 1 373.8 | 1 373.2 | 1 373.8
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
