|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 30.11.2006 | N/A | N/A | 1 403.5 | +1.6 | +0.11% | N/A | 1 401.9 | 1 402 | 1 395.7 | 1 408.5 | | @S&P 500 | 29.11.2006 | N/A | N/A | 1 401.9 | +13 | +0.94% | N/A | 1 388.9 | 1 388.9 | 1 388.2 | 1 403.5 | | @S&P 500 | 28.11.2006 | N/A | N/A | 1 388.9 | +5.4 | +0.39% | N/A | 1 383.5 | 1 383.6 | 1 378.7 | 1 390.1 | | @S&P 500 | 27.11.2006 | N/A | N/A | 1 383.5 | −19.4 | −1.38% | N/A | 1 402.9 | 1 402.9 | 1 383.3 | 1 405.8 | | @S&P 500 | 24.11.2006 | N/A | N/A | 1 402.9 | −4.4 | −0.31% | N/A | 1 407.3 | 1 407.3 | 1 400.1 | 1 407.7 | | @S&P 500 | 23.11.2006 | N/A | N/A | 1 407.3 | −2.2 | −0.16% | N/A | 1 409.5 | 1 409.5 | 1 406 | 1 409.5 | | @S&P 500 | 22.11.2006 | N/A | N/A | 1 409.5 | +4.4 | +0.31% | N/A | 1 405.1 | 1 405 | 1 404.8 | 1 411 | | @S&P 500 | 21.11.2006 | N/A | N/A | 1 405.1 | −0.5 | −0.04% | N/A | 1 405.6 | 1 404.7 | 1 402.8 | 1 406.9 | | @S&P 500 | 20.11.2006 | N/A | N/A | 1 405.6 | +0.8 | +0.06% | N/A | 1 404.8 | 1 404.8 | 1 399.1 | 1 407.4 | | @S&P 500 | 18.11.2006 | N/A | N/A | 1 404.8 | −0.3 | −0.02% | N/A | 1 405.1 | 1 404.9 | 1 404.5 | 1 405.2 | | @S&P 500 | 17.11.2006 | N/A | N/A | 1 405.1 | +1.1 | +0.08% | N/A | 1 404 | 1 404.3 | 1 398.2 | 1 405.2 | | @S&P 500 | 16.11.2006 | N/A | N/A | 1 404 | +2 | +0.14% | N/A | 1 402 | 1 401.7 | 1 399.3 | 1 407.8 | | @S&P 500 | 15.11.2006 | N/A | N/A | 1 402 | +10.4 | +0.75% | N/A | 1 391.6 | 1 397.5 | 1 396.5 | 1 405.5 | | @S&P 500 | 14.11.2006 | N/A | N/A | 1 391.6 | +3.1 | +0.22% | N/A | 1 388.5 | 1 388.2 | 1 387.4 | 1 394 | | @S&P 500 | 13.11.2006 | N/A | N/A | 1 388.5 | +3.7 | +0.27% | N/A | 1 384.8 | 1 384.8 | 1 382.6 | 1 392.1 | | @S&P 500 | 11.11.2006 | N/A | N/A | 1 384.8 | 0 | 0% | N/A | 1 384.8 | 1 384.7 | 1 384.7 | 1 385.5 | | @S&P 500 | 10.11.2006 | N/A | N/A | 1 384.8 | +1.2 | +0.09% | N/A | 1 383.6 | 1 383.7 | 1 379.5 | 1 386.2 | | @S&P 500 | 09.11.2006 | N/A | N/A | 1 383.6 | −7.5 | −0.54% | N/A | 1 391.1 | 1 391.3 | 1 381.2 | 1 393.5 | | @S&P 500 | 08.11.2006 | N/A | N/A | 1 391.1 | +3.6 | +0.26% | N/A | 1 387.5 | 1 387.3 | 1 380.4 | 1 393 | | @S&P 500 | 07.11.2006 | N/A | N/A | 1 387.5 | +3.3 | +0.24% | N/A | 1 384.2 | 1 384.3 | 1 382.8 | 1 393
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
