|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 28.12.2006 | N/A | N/A | 1 434.9 | −3.3 | −0.23% | N/A | 1 438.2 | 1 438 | 1 433.7 | 1 438 | | @S&P 500 | 27.12.2006 | N/A | N/A | 1 438.2 | +9 | +0.63% | N/A | 1 429.2 | 1 429.3 | 1 428.3 | 1 438.7 | | @S&P 500 | 26.12.2006 | N/A | N/A | 1 429.2 | +8.9 | +0.63% | N/A | 1 420.3 | 1 420.3 | 1 420.3 | 1 429.2 | | @S&P 500 | 23.12.2006 | N/A | N/A | 1 420.3 | −1.2 | −0.08% | N/A | 1 421.5 | 1 422 | 1 420 | 1 422 | | @S&P 500 | 22.12.2006 | N/A | N/A | 1 421.5 | −8.8 | −0.62% | N/A | 1 430.3 | 1 430 | 1 421 | 1 431.8 | | @S&P 500 | 21.12.2006 | N/A | N/A | 1 430.3 | −4.2 | −0.29% | N/A | 1 434.5 | 1 434.4 | 1 426.8 | 1 439.5 | | @S&P 500 | 20.12.2006 | N/A | N/A | 1 434.5 | −2.5 | −0.17% | N/A | 1 437 | 1 436.5 | 1 434.3 | 1 440.5 | | @S&P 500 | 19.12.2006 | N/A | N/A | 1 437 | +2.1 | +0.15% | N/A | 1 434.9 | 1 434.9 | 1 426.6 | 1 440.5 | | @S&P 500 | 18.12.2006 | N/A | N/A | 1 434.9 | −3.3 | −0.23% | N/A | 1 438.2 | 1 438.2 | 1 432.2 | 1 443.7 | | @S&P 500 | 16.12.2006 | N/A | N/A | 1 438.2 | −0.8 | −0.06% | N/A | 1 439 | 1 438.9 | 1 438 | 1 439.6 | | @S&P 500 | 15.12.2006 | N/A | N/A | 1 439 | +1.7 | +0.12% | N/A | 1 437.3 | 1 437.7 | 1 437.5 | 1 444.7 | | @S&P 500 | 14.12.2006 | N/A | N/A | 1 437.3 | +10.5 | +0.74% | N/A | 1 426.8 | 1 426.5 | 1 424.6 | 1 439.9 | | @S&P 500 | 13.12.2006 | N/A | N/A | 1 426.8 | +1.8 | +0.13% | N/A | 1 425 | 1 425.2 | 1 423.3 | 1 430.9 | | @S&P 500 | 12.12.2006 | N/A | N/A | 1 425 | −1.2 | −0.08% | N/A | 1 426.2 | 1 426.1 | 1 417.3 | 1 427 | | @S&P 500 | 11.12.2006 | N/A | N/A | 1 426.2 | +16.1 | +1.14% | N/A | 1 410.1 | 1 422.2 | 1 421.8 | 1 429.1 | | @S&P 500 | 09.12.2006 | N/A | N/A | 1 410.1 | −0.1 | −0.01% | N/A | 1 410.2 | 1 410.5 | 1 409.8 | 1 410.7 | | @S&P 500 | 08.12.2006 | N/A | N/A | 1 410.2 | +6.5 | +0.46% | N/A | 1 403.7 | 1 408 | 1 408 | 1 415 | | @S&P 500 | 04.12.2006 | N/A | N/A | 1 403.7 | +3.3 | +0.24% | N/A | 1 400.4 | 1 400.4 | 1 398 | 1 405.9 | | @S&P 500 | 02.12.2006 | N/A | N/A | 1 400.4 | +2.1 | +0.15% | N/A | 1 398.3 | 1 398.5 | 1 398.5 | 1 400.5 | | @S&P 500 | 01.12.2006 | N/A | N/A | 1 398.3 | −5.2 | −0.37% | N/A | 1 403.5 | 1 403.2 | 1 387.7 | 1 406.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
