|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 22.01.2007 | N/A | N/A | 1 429.3 | −7.4 | −0.52% | N/A | 1 436.7 | 1 436.7 | 1 426.8 | 1 439.3 | | @S&P 500 | 20.01.2007 | N/A | N/A | 1 436.7 | −0.2 | −0.01% | N/A | 1 436.9 | 1 436.8 | 1 436.5 | 1 437.1 | | @S&P 500 | 19.01.2007 | N/A | N/A | 1 436.9 | +4.3 | +0.30% | N/A | 1 432.6 | 1 432.5 | 1 431.5 | 1 438.7 | | @S&P 500 | 18.01.2007 | N/A | N/A | 1 432.6 | −5.7 | −0.40% | N/A | 1 438.3 | 1 438.6 | 1 431 | 1 442.1 | | @S&P 500 | 17.01.2007 | N/A | N/A | 1 438.3 | −0.9 | −0.06% | N/A | 1 439.2 | 1 439 | 1 435.5 | 1 442.7 | | @S&P 500 | 16.01.2007 | N/A | N/A | 1 439.2 | −4.1 | −0.28% | N/A | 1 443.3 | 1 443.3 | 1 436.3 | 1 443.4 | | @S&P 500 | 15.01.2007 | N/A | N/A | 1 443.3 | +2.5 | +0.17% | N/A | 1 440.8 | 1 440.8 | 1 440.3 | 1 444.3 | | @S&P 500 | 13.01.2007 | N/A | N/A | 1 440.8 | +1.2 | +0.08% | N/A | 1 439.6 | 1 439.7 | 1 439.3 | 1 441.2 | | @S&P 500 | 12.01.2007 | N/A | N/A | 1 439.6 | +7.5 | +0.52% | N/A | 1 432.1 | 1 432.2 | 1 428.2 | 1 439.6 | | @S&P 500 | 11.01.2007 | N/A | N/A | 1 432.1 | +8.5 | +0.60% | N/A | 1 423.6 | 1 423.5 | 1 420.8 | 1 435.5 | | @S&P 500 | 10.01.2007 | N/A | N/A | 1 423.6 | +2.9 | +0.20% | N/A | 1 420.7 | 1 420.5 | 1 412.2 | 1 424.5 | | @S&P 500 | 09.01.2007 | N/A | N/A | 1 420.7 | −0.7 | −0.05% | N/A | 1 421.4 | 1 421.5 | 1 414.1 | 1 426.9 | | @S&P 500 | 08.01.2007 | N/A | N/A | 1 421.4 | +5 | +0.35% | N/A | 1 416.4 | 1 416.4 | 1 413 | 1 424.5 | | @S&P 500 | 06.01.2007 | N/A | N/A | 1 416.4 | −1.8 | −0.13% | N/A | 1 418.2 | 1 418.2 | 1 415.5 | 1 418.2 | | @S&P 500 | 05.01.2007 | N/A | N/A | 1 418.2 | −8.6 | −0.60% | N/A | 1 426.8 | 1 427 | 1 414.3 | 1 428.4 | | @S&P 500 | 04.01.2007 | N/A | N/A | 1 426.8 | +1.4 | +0.10% | N/A | 1 425.4 | 1 425.4 | 1 417 | 1 431.5 | | @S&P 500 | 03.01.2007 | N/A | N/A | 1 425.4 | −3 | −0.21% | N/A | 1 428.4 | 1 428.4 | 1 417.1 | 1 439.5 | | @S&P 500 | 02.01.2007 | N/A | N/A | 1 428.4 | 0 | 0% | N/A | 1 428.4 | 1 428.4 | 1 428.4 | 1 438.8 | | @S&P 500 | 30.12.2006 | N/A | N/A | 1 428.4 | +0.4 | +0.03% | N/A | 1 428 | 1 428.2 | 1 427.5 | 1 429.7 | | @S&P 500 | 29.12.2006 | N/A | N/A | 1 428 | −6.9 | −0.48% | N/A | 1 434.9 | 1 433.3 | 1 426 | 1 437.3
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
