|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 14.02.2007 | N/A | N/A | 1 459.2 | +10.2 | +0.70% | N/A | 1 449 | 1 448.9 | 1 448.5 | 1 461.3 | | @S&P 500 | 13.02.2007 | N/A | N/A | 1 449 | +11.5 | +0.80% | N/A | 1 437.5 | 1 437.3 | 1 437.1 | 1 449 | | @S&P 500 | 12.02.2007 | N/A | N/A | 1 437.5 | −5.4 | −0.37% | N/A | 1 442.9 | 1 442.9 | 1 435.1 | 1 444.7 | | @S&P 500 | 10.02.2007 | N/A | N/A | 1 442.9 | −0.6 | −0.04% | N/A | 1 443.5 | 1 443.3 | 1 442.4 | 1 443.3 | | @S&P 500 | 09.02.2007 | N/A | N/A | 1 443.5 | −6.8 | −0.47% | N/A | 1 450.3 | 1 454.3 | 1 437.2 | 1 456.8 | | @S&P 500 | 08.02.2007 | N/A | N/A | 1 450.3 | −4.4 | −0.30% | N/A | 1 454.7 | 1 450.3 | 1 450.3 | 1 450.3 | | @S&P 500 | 07.02.2007 | N/A | N/A | 1 454.7 | +2 | +0.14% | N/A | 1 452.7 | 1 452.6 | 1 450.6 | 1 457.5 | | @S&P 500 | 06.02.2007 | N/A | N/A | 1 452.7 | +0.2 | +0.01% | N/A | 1 452.5 | 1 452.7 | 1 447.8 | 1 455.6 | | @S&P 500 | 05.02.2007 | N/A | N/A | 1 452.5 | −0.6 | −0.04% | N/A | 1 453.1 | 1 453.1 | 1 448.1 | 1 454 | | @S&P 500 | 03.02.2007 | N/A | N/A | 1 453.1 | +0.2 | +0.01% | N/A | 1 452.9 | 1 452.8 | 1 452.5 | 1 453.3 | | @S&P 500 | 02.02.2007 | N/A | N/A | 1 452.9 | +2.4 | +0.17% | N/A | 1 450.5 | 1 450.5 | 1 448.9 | 1 454.7 | | @S&P 500 | 01.02.2007 | N/A | N/A | 1 450.5 | +8 | +0.55% | N/A | 1 442.5 | 1 442.2 | 1 441 | 1 451.7 | | @S&P 500 | 31.01.2007 | N/A | N/A | 1 442.5 | +8.8 | +0.61% | N/A | 1 433.7 | 1 433.6 | 1 429.3 | 1 446.5 | | @S&P 500 | 30.01.2007 | N/A | N/A | 1 433.7 | +7.4 | +0.52% | N/A | 1 426.3 | 1 426.4 | 1 425.3 | 1 433.9 | | @S&P 500 | 29.01.2007 | N/A | N/A | 1 426.3 | −1.2 | −0.08% | N/A | 1 427.5 | 1 427.5 | 1 423.3 | 1 432.4 | | @S&P 500 | 27.01.2007 | N/A | N/A | 1 427.5 | +0.2 | +0.01% | N/A | 1 427.3 | 1 427.5 | 1 426.7 | 1 427.9 | | @S&P 500 | 26.01.2007 | N/A | N/A | 1 427.3 | −1.9 | −0.13% | N/A | 1 429.2 | 1 429 | 1 422 | 1 432.9 | | @S&P 500 | 25.01.2007 | N/A | N/A | 1 429.2 | −16.3 | −1.13% | N/A | 1 445.5 | 1 445.3 | 1 427.6 | 1 447.1 | | @S&P 500 | 24.01.2007 | N/A | N/A | 1 445.5 | +10 | +0.70% | N/A | 1 435.5 | 1 435.4 | 1 434.8 | 1 446 | | @S&P 500 | 23.01.2007 | N/A | N/A | 1 435.5 | +6.2 | +0.43% | N/A | 1 429.3 | 1 429.4 | 1 428 | 1 437.9
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
