|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 09.03.2007 | N/A | N/A | 1 404.2 | +1.2 | +0.09% | N/A | 1 403 | 1 403.7 | 1 399 | 1 411.4 | | @S&P 500 | 08.03.2007 | N/A | N/A | 1 403 | +10 | +0.72% | N/A | 1 393 | 1 393.1 | 1 390.3 | 1 409 | | @S&P 500 | 07.03.2007 | N/A | N/A | 1 393 | −3.3 | −0.24% | N/A | 1 396.3 | 1 396.4 | 1 391.2 | 1 402.3 | | @S&P 500 | 06.03.2007 | N/A | N/A | 1 396.3 | +13.5 | +0.98% | N/A | 1 382.8 | 1 387.3 | 1 382.2 | 1 399 | | @S&P 500 | 05.03.2007 | N/A | N/A | 1 382.8 | −3 | −0.22% | N/A | 1 385.8 | 1 385.8 | 1 371.1 | 1 393.3 | | @S&P 500 | 03.03.2007 | N/A | N/A | 1 385.8 | −1.7 | −0.12% | N/A | 1 387.5 | 1 387.9 | 1 385 | 1 387.9 | | @S&P 500 | 02.03.2007 | N/A | N/A | 1 387.5 | −17.3 | −1.23% | N/A | 1 404.8 | 1 404.7 | 1 387.5 | 1 409.9 | | @S&P 500 | 01.03.2007 | N/A | N/A | 1 404.8 | −4.5 | −0.32% | N/A | 1 409.3 | 1 409.6 | 1 381 | 1 413.3 | | @S&P 500 | 28.02.2007 | N/A | N/A | 1 409.3 | +11.8 | +0.84% | N/A | 1 397.5 | 1 398 | 1 390.5 | 1 416.3 | | @S&P 500 | 27.02.2007 | N/A | N/A | 1 397.5 | −54.3 | −3.74% | N/A | 1 451.8 | 1 451.9 | 1 389 | 1 452.8 | | @S&P 500 | 26.02.2007 | N/A | N/A | 1 451.8 | −2 | −0.14% | N/A | 1 453.8 | 1 453.8 | 1 447.9 | 1 459.6 | | @S&P 500 | 24.02.2007 | N/A | N/A | 1 453.8 | −0.2 | −0.01% | N/A | 1 454 | 1 453.9 | 1 453.3 | 1 454 | | @S&P 500 | 23.02.2007 | N/A | N/A | 1 454 | −5.5 | −0.38% | N/A | 1 459.5 | 1 459.6 | 1 450.7 | 1 459.7 | | @S&P 500 | 22.02.2007 | N/A | N/A | 1 459.5 | −0.6 | −0.04% | N/A | 1 460.1 | 1 460.2 | 1 452.7 | 1 464.5 | | @S&P 500 | 21.02.2007 | N/A | N/A | 1 460.1 | −2.6 | −0.18% | N/A | 1 462.7 | 1 462.4 | 1 454.5 | 1 462.8 | | @S&P 500 | 20.02.2007 | N/A | N/A | 1 462.7 | +3.2 | +0.22% | N/A | 1 459.5 | 1 459.5 | 1 452.2 | 1 463.7 | | @S&P 500 | 19.02.2007 | N/A | N/A | 1 459.5 | +0.6 | +0.04% | N/A | 1 458.9 | 1 458.9 | 1 458.2 | 1 462.8 | | @S&P 500 | 17.02.2007 | N/A | N/A | 1 458.9 | −0.2 | −0.01% | N/A | 1 459.1 | 1 459.2 | 1 458.7 | 1 459.5 | | @S&P 500 | 16.02.2007 | N/A | N/A | 1 459.1 | −1.4 | −0.10% | N/A | 1 460.5 | 1 460.2 | 1 454.5 | 1 460.5 | | @S&P 500 | 15.02.2007 | N/A | N/A | 1 460.5 | +1.3 | +0.09% | N/A | 1 459.2 | 1 459 | 1 456.5 | 1 461.6
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
