|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 04.04.2007 | N/A | N/A | 1 448.3 | +1.3 | +0.09% | N/A | 1 447 | 1 446.7 | 1 444.3 | 1 449.7 | | @S&P 500 | 03.04.2007 | N/A | N/A | 1 447 | +12.8 | +0.89% | N/A | 1 434.2 | 1 434.4 | 1 432.8 | 1 450.3 | | @S&P 500 | 02.04.2007 | N/A | N/A | 1 434.2 | +3 | +0.21% | N/A | 1 431.2 | 1 431.2 | 1 426 | 1 435.7 | | @S&P 500 | 31.03.2007 | N/A | N/A | 1 431.2 | +0.2 | +0.01% | N/A | 1 431 | 1 431 | 1 430.8 | 1 432.4 | | @S&P 500 | 30.03.2007 | N/A | N/A | 1 431 | −1.8 | −0.13% | N/A | 1 432.8 | 1 432.8 | 1 418.5 | 1 439.5 | | @S&P 500 | 29.03.2007 | N/A | N/A | 1 432.8 | +5.8 | +0.41% | N/A | 1 427 | 1 427.5 | 1 423.3 | 1 438.3 | | @S&P 500 | 28.03.2007 | N/A | N/A | 1 427 | −12.7 | −0.88% | N/A | 1 439.7 | 1 439.8 | 1 424 | 1 440.8 | | @S&P 500 | 27.03.2007 | N/A | N/A | 1 439.7 | −9 | −0.62% | N/A | 1 448.7 | 1 448.5 | 1 436.3 | 1 448.5 | | @S&P 500 | 26.03.2007 | N/A | N/A | 1 448.7 | +1.7 | +0.12% | N/A | 1 447 | 1 447 | 1 434 | 1 448.9 | | @S&P 500 | 23.03.2007 | N/A | N/A | 1 447 | +2.3 | +0.16% | N/A | 1 444.7 | 1 444.8 | 1 443.7 | 1 451 | | @S&P 500 | 22.03.2007 | N/A | N/A | 1 444.7 | +0.2 | +0.01% | N/A | 1 444.5 | 1 444.5 | 1 441.3 | 1 450.7 | | @S&P 500 | 21.03.2007 | N/A | N/A | 1 444.5 | +21.5 | +1.51% | N/A | 1 423 | 1 422.8 | 1 421 | 1 449.5 | | @S&P 500 | 20.03.2007 | N/A | N/A | 1 423 | +7.8 | +0.55% | N/A | 1 415.2 | 1 415.2 | 1 412.5 | 1 423.7 | | @S&P 500 | 19.03.2007 | N/A | N/A | 1 415.2 | +16.2 | +1.16% | N/A | 1 399 | 1 399 | 1 394.8 | 1 415.9 | | @S&P 500 | 16.03.2007 | N/A | N/A | 1 399 | −2.4 | −0.17% | N/A | 1 401.4 | 1 401.4 | 1 395.2 | 1 409.7 | | @S&P 500 | 15.03.2007 | N/A | N/A | 1 401.4 | −0.9 | −0.06% | N/A | 1 402.3 | 1 402.3 | 1 397.3 | 1 408.2 | | @S&P 500 | 14.03.2007 | N/A | N/A | 1 402.3 | +10 | +0.72% | N/A | 1 392.3 | 1 392.3 | 1 376 | 1 402.3 | | @S&P 500 | 13.03.2007 | N/A | N/A | 1 392.3 | −27.4 | −1.93% | N/A | 1 419.7 | 1 419.7 | 1 389.5 | 1 419.9 | | @S&P 500 | 12.03.2007 | N/A | N/A | 1 419.7 | +2.3 | +0.16% | N/A | 1 417.4 | 1 417.4 | 1 411 | 1 422.8 | | @S&P 500 | 10.03.2007 | N/A | N/A | 1 417.4 | +13.2 | +0.94% | N/A | 1 404.2 | 1 417 | 1 416.4 | 1 417.8
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
