|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 27.06.2020 | N/A | N/A | 3 006.9 | 0 | 0% | N/A | 3 006.9 | 3 006.9 | 3 006.9 | 3 006.9 | | @S&P 500 | 26.06.2020 | N/A | N/A | 3 006.9 | −63.8 | −2.08% | N/A | 3 070.7 | 3 070.7 | 3 006.9 | 3 070.7 | | @S&P 500 | 25.06.2020 | N/A | N/A | 3 070.7 | +21.7 | +0.71% | N/A | 3 049 | 3 049 | 3 011.8 | 3 070.7 | | @S&P 500 | 24.06.2020 | N/A | N/A | 3 049 | −69.5 | −2.23% | N/A | 3 118.5 | 3 118.5 | 3 049 | 3 126.8 | | @S&P 500 | 23.06.2020 | N/A | N/A | 3 118.5 | +7.8 | +0.25% | N/A | 3 110.7 | 3 110.7 | 3 110.7 | 3 134.2 | | @S&P 500 | 22.06.2020 | N/A | N/A | 3 110.7 | +51.3 | +1.68% | N/A | 3 059.4 | 3 059.4 | 3 059.4 | 3 110.7 | | @S&P 500 | 21.06.2020 | N/A | N/A | 3 059.4 | 0 | 0% | N/A | 3 059.4 | 3 059.4 | 3 059.4 | 3 059.4 | | @S&P 500 | 20.06.2020 | N/A | N/A | 3 059.4 | 0 | 0% | N/A | 3 059.4 | 3 059.4 | 3 059.4 | 3 059.4 | | @S&P 500 | 19.06.2020 | N/A | N/A | 3 059.4 | −38.5 | −1.24% | N/A | 3 097.9 | 3 097.9 | 3 059.4 | 3 137 | | @S&P 500 | 18.06.2020 | N/A | N/A | 3 097.9 | −9.2 | −0.30% | N/A | 3 107.1 | 3 107.1 | 3 097.9 | 3 107.1 | | @S&P 500 | 17.06.2020 | N/A | N/A | 3 107.1 | −11.1 | −0.36% | N/A | 3 118.2 | 3 118.2 | 3 107.1 | 3 135.8 | | @S&P 500 | 16.06.2020 | N/A | N/A | 3 118.2 | +54.3 | +1.77% | N/A | 3 063.9 | 3 063.9 | 3 062.3 | 3 148.5 | | @S&P 500 | 15.06.2020 | N/A | N/A | 3 063.9 | +40.2 | +1.33% | N/A | 3 023.7 | 3 023.7 | 2 925.7 | 3 063.9 | | @S&P 500 | 14.06.2020 | N/A | N/A | 3 023.7 | −2.7 | −0.09% | N/A | 3 026.4 | 3 026.4 | 3 023.7 | 3 026.4 | | @S&P 500 | 13.06.2020 | N/A | N/A | 3 026.4 | 0 | 0% | N/A | 3 026.4 | 3 026.4 | 3 026.4 | 3 026.4 | | @S&P 500 | 12.06.2020 | N/A | N/A | 3 026.4 | +27 | +0.90% | N/A | 2 999.4 | 2 999.4 | 2 994.4 | 3 064.5 | | @S&P 500 | 11.06.2020 | N/A | N/A | 2 999.4 | −176 | −5.54% | N/A | 3 175.4 | 3 175.4 | 2 999.4 | 3 175.4 | | @S&P 500 | 10.06.2020 | N/A | N/A | 3 175.4 | −28.7 | −0.90% | N/A | 3 204.1 | 3 194.5 | 3 175.4 | 3 194.5 | | @S&P 500 | 09.06.2020 | N/A | N/A | 3 204.1 | −22.8 | −0.71% | N/A | 3 226.9 | 3 226.9 | 3 190.7 | 3 226.9 | | @S&P 500 | 08.06.2020 | N/A | N/A | 3 226.9 | +40.1 | +1.26% | N/A | 3 186.8 | 3 186.8 | 3 186.8 | 3 227.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
