|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 28.04.2007 | N/A | N/A | 1 502 | +1.3 | +0.09% | N/A | 1 500.7 | 1 500.8 | 1 500.6 | 1 502.2 | | @S&P 500 | 27.04.2007 | N/A | N/A | 1 500.7 | +0.2 | +0.01% | N/A | 1 500.5 | 1 499.7 | 1 494.5 | 1 503 | | @S&P 500 | 26.04.2007 | N/A | N/A | 1 500.5 | −1 | −0.07% | N/A | 1 501.5 | 1 501.3 | 1 497.5 | 1 504.8 | | @S&P 500 | 25.04.2007 | N/A | N/A | 1 501.5 | +14.2 | +0.95% | N/A | 1 487.3 | 1 487.8 | 1 486.7 | 1 503.2 | | @S&P 500 | 24.04.2007 | N/A | N/A | 1 487.3 | −0.9 | −0.06% | N/A | 1 488.2 | 1 489 | 1 481.8 | 1 491.3 | | @S&P 500 | 23.04.2007 | N/A | N/A | 1 488.2 | −4.9 | −0.33% | N/A | 1 493.1 | 1 493.1 | 1 487.1 | 1 494.7 | | @S&P 500 | 21.04.2007 | N/A | N/A | 1 493.1 | +1.1 | +0.07% | N/A | 1 492 | 1 491.7 | 1 491.7 | 1 493.5 | | @S&P 500 | 20.04.2007 | N/A | N/A | 1 492 | +14 | +0.95% | N/A | 1 478 | 1 477.5 | 1 477.5 | 1 492.3 | | @S&P 500 | 19.04.2007 | N/A | N/A | 1 478 | −1.5 | −0.10% | N/A | 1 479.5 | 1 479.2 | 1 468.2 | 1 481.8 | | @S&P 500 | 18.04.2007 | N/A | N/A | 1 479.5 | +0.3 | +0.02% | N/A | 1 479.2 | 1 479.1 | 1 473.1 | 1 484.5 | | @S&P 500 | 17.04.2007 | N/A | N/A | 1 479.2 | +3 | +0.20% | N/A | 1 476.2 | 1 476 | 1 471.3 | 1 482.5 | | @S&P 500 | 16.04.2007 | N/A | N/A | 1 476.2 | +14.9 | +1.02% | N/A | 1 461.3 | 1 461.3 | 1 461.2 | 1 477 | | @S&P 500 | 14.04.2007 | N/A | N/A | 1 461.3 | +0.3 | +0.02% | N/A | 1 461 | 1 461.3 | 1 460.7 | 1 461.5 | | @S&P 500 | 13.04.2007 | N/A | N/A | 1 461 | +4.3 | +0.30% | N/A | 1 456.7 | 1 456.5 | 1 452.2 | 1 461.5 | | @S&P 500 | 12.04.2007 | N/A | N/A | 1 456.7 | +8.8 | +0.61% | N/A | 1 447.9 | 1 447.7 | 1 442.3 | 1 456.9 | | @S&P 500 | 11.04.2007 | N/A | N/A | 1 447.9 | −9.8 | −0.67% | N/A | 1 457.7 | 1 458 | 1 444.7 | 1 458.1 | | @S&P 500 | 10.04.2007 | N/A | N/A | 1 457.7 | +3.8 | +0.26% | N/A | 1 453.9 | 1 454.1 | 1 451.6 | 1 458.1 | | @S&P 500 | 09.04.2007 | N/A | N/A | 1 453.9 | +1.2 | +0.08% | N/A | 1 452.7 | 1 452.7 | 1 452.7 | 1 458.9 | | @S&P 500 | 06.04.2007 | N/A | N/A | 1 452.7 | −0.5 | −0.03% | N/A | 1 453.2 | 1 453.4 | 1 452.2 | 1 459 | | @S&P 500 | 05.04.2007 | N/A | N/A | 1 453.2 | +4.9 | +0.34% | N/A | 1 448.3 | 1 448 | 1 446.3 | 1 454.6
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
