|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 22.05.2007 | N/A | N/A | 1 527.5 | −1 | −0.07% | N/A | 1 528.5 | 1 528.5 | 1 525.5 | 1 533.2 | | @S&P 500 | 21.05.2007 | N/A | N/A | 1 528.5 | +0.6 | +0.04% | N/A | 1 527.9 | 1 527.9 | 1 526.2 | 1 533.7 | | @S&P 500 | 19.05.2007 | N/A | N/A | 1 527.9 | +1.3 | +0.09% | N/A | 1 526.6 | 1 526.8 | 1 526.3 | 1 528 | | @S&P 500 | 18.05.2007 | N/A | N/A | 1 526.6 | +10.1 | +0.67% | N/A | 1 516.5 | 1 516.5 | 1 513.7 | 1 527 | | @S&P 500 | 17.05.2007 | N/A | N/A | 1 516.5 | −1.8 | −0.12% | N/A | 1 518.3 | 1 518 | 1 513.2 | 1 521.5 | | @S&P 500 | 16.05.2007 | N/A | N/A | 1 518.3 | +12 | +0.80% | N/A | 1 506.3 | 1 506.7 | 1 506.3 | 1 518.3 | | @S&P 500 | 15.05.2007 | N/A | N/A | 1 506.3 | −2.2 | −0.15% | N/A | 1 508.5 | 1 508.8 | 1 503 | 1 519.5 | | @S&P 500 | 14.05.2007 | N/A | N/A | 1 508.5 | −3.7 | −0.24% | N/A | 1 512.2 | 1 512.2 | 1 502.8 | 1 515.7 | | @S&P 500 | 12.05.2007 | N/A | N/A | 1 512.2 | +0.7 | +0.05% | N/A | 1 511.5 | 1 511.9 | 1 510.8 | 1 512.7 | | @S&P 500 | 11.05.2007 | N/A | N/A | 1 511.5 | +14.8 | +0.99% | N/A | 1 496.7 | 1 497.3 | 1 496.1 | 1 511.5 | | @S&P 500 | 10.05.2007 | N/A | N/A | 1 496.7 | −20.1 | −1.33% | N/A | 1 516.8 | 1 514.5 | 1 496.2 | 1 514.5 | | @S&P 500 | 09.05.2007 | N/A | N/A | 1 516.8 | +3.8 | +0.25% | N/A | 1 513 | 1 513.2 | 1 508.5 | 1 517.5 | | @S&P 500 | 08.05.2007 | N/A | N/A | 1 513 | −1 | −0.07% | N/A | 1 514 | 1 514.3 | 1 505.9 | 1 514.5 | | @S&P 500 | 07.05.2007 | N/A | N/A | 1 514 | −0.2 | −0.01% | N/A | 1 514.2 | 1 514.2 | 1 512.2 | 1 516.4 | | @S&P 500 | 05.05.2007 | N/A | N/A | 1 514.2 | +3.2 | +0.21% | N/A | 1 511 | 1 511.2 | 1 511.2 | 1 514.3 | | @S&P 500 | 04.05.2007 | N/A | N/A | 1 511 | +3.2 | +0.21% | N/A | 1 507.8 | 1 507.8 | 1 507 | 1 516 | | @S&P 500 | 03.05.2007 | N/A | N/A | 1 507.8 | +6.1 | +0.41% | N/A | 1 501.7 | 1 501.2 | 1 498.7 | 1 509 | | @S&P 500 | 02.05.2007 | N/A | N/A | 1 501.7 | +10 | +0.67% | N/A | 1 491.7 | 1 491.7 | 1 491.5 | 1 504.5 | | @S&P 500 | 01.05.2007 | N/A | N/A | 1 491.7 | +3.4 | +0.23% | N/A | 1 488.3 | 1 488.5 | 1 482.3 | 1 492.9 | | @S&P 500 | 30.04.2007 | N/A | N/A | 1 488.3 | −13.7 | −0.91% | N/A | 1 502 | 1 502 | 1 488.2 | 1 504.8
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
