|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 14.06.2007 | N/A | N/A | 1 537.7 | +7 | +0.46% | N/A | 1 530.7 | 1 530.8 | 1 528.5 | 1 541.7 | | @S&P 500 | 13.06.2007 | N/A | N/A | 1 530.7 | +22.7 | +1.51% | N/A | 1 508 | 1 508.3 | 1 503.9 | 1 530.7 | | @S&P 500 | 12.06.2007 | N/A | N/A | 1 508 | −16.5 | −1.08% | N/A | 1 524.5 | 1 525 | 1 508 | 1 526.7 | | @S&P 500 | 11.06.2007 | N/A | N/A | 1 524.5 | +16.6 | +1.10% | N/A | 1 507.9 | 1 522.5 | 1 518.6 | 1 531.3 | | @S&P 500 | 09.06.2007 | N/A | N/A | 1 507.9 | −0.9 | −0.06% | N/A | 1 508.8 | 1 507.3 | 1 506.5 | 1 507.9 | | @S&P 500 | 08.06.2007 | N/A | N/A | 1 508.8 | +16.6 | +1.11% | N/A | 1 492.2 | 1 490 | 1 488 | 1 508.8 | | @S&P 500 | 07.06.2007 | N/A | N/A | 1 492.2 | −26.8 | −1.76% | N/A | 1 519 | 1 518.5 | 1 492.2 | 1 523.6 | | @S&P 500 | 06.06.2007 | N/A | N/A | 1 519 | −14 | −0.91% | N/A | 1 533 | 1 533.2 | 1 515.3 | 1 536 | | @S&P 500 | 05.06.2007 | N/A | N/A | 1 533 | −7.7 | −0.50% | N/A | 1 540.7 | 1 541.2 | 1 526.8 | 1 541.2 | | @S&P 500 | 04.06.2007 | N/A | N/A | 1 540.7 | +1.1 | +0.07% | N/A | 1 539.6 | 1 539.6 | 1 533.5 | 1 542.5 | | @S&P 500 | 02.06.2007 | N/A | N/A | 1 539.6 | +0.8 | +0.05% | N/A | 1 538.8 | 1 539 | 1 538.6 | 1 540.2 | | @S&P 500 | 01.06.2007 | N/A | N/A | 1 538.8 | +6.3 | +0.41% | N/A | 1 532.5 | 1 532.2 | 1 532.2 | 1 542.7 | | @S&P 500 | 31.05.2007 | N/A | N/A | 1 532.5 | −0.5 | −0.03% | N/A | 1 533 | 1 532.5 | 1 530.5 | 1 537.6 | | @S&P 500 | 30.05.2007 | N/A | N/A | 1 533 | +12.5 | +0.82% | N/A | 1 520.5 | 1 520.2 | 1 512.6 | 1 533 | | @S&P 500 | 29.05.2007 | N/A | N/A | 1 520.5 | +2.2 | +0.14% | N/A | 1 518.3 | 1 518.3 | 1 514.3 | 1 524.2 | | @S&P 500 | 28.05.2007 | N/A | N/A | 1 518.3 | +1 | +0.07% | N/A | 1 517.3 | 1 517.3 | 1 516.2 | 1 518.8 | | @S&P 500 | 26.05.2007 | N/A | N/A | 1 517.3 | −1.5 | −0.10% | N/A | 1 518.8 | 1 518.3 | 1 517.2 | 1 518.3 | | @S&P 500 | 25.05.2007 | N/A | N/A | 1 518.8 | +8.5 | +0.56% | N/A | 1 510.3 | 1 510.5 | 1 509.5 | 1 520.2 | | @S&P 500 | 24.05.2007 | N/A | N/A | 1 510.3 | −14.4 | −0.94% | N/A | 1 524.7 | 1 524.3 | 1 507.8 | 1 526 | | @S&P 500 | 23.05.2007 | N/A | N/A | 1 524.7 | −2.8 | −0.18% | N/A | 1 527.5 | 1 528.3 | 1 524.5 | 1 535.7
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
