|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 07.07.2007 | N/A | N/A | 1 542.5 | +0.8 | +0.05% | N/A | 1 541.7 | 1 541.7 | 1 541.7 | 1 542.8 | | @S&P 500 | 06.07.2007 | N/A | N/A | 1 541.7 | +5.2 | +0.34% | N/A | 1 536.5 | 1 536.8 | 1 531.6 | 1 543.8 | | @S&P 500 | 05.07.2007 | N/A | N/A | 1 536.5 | −2.4 | −0.16% | N/A | 1 538.9 | 1 538.3 | 1 528.7 | 1 540.7 | | @S&P 500 | 04.07.2007 | N/A | N/A | 1 538.9 | +2.7 | +0.18% | N/A | 1 536.2 | 1 536.2 | 1 533 | 1 539.5 | | @S&P 500 | 03.07.2007 | N/A | N/A | 1 536.2 | +4.9 | +0.32% | N/A | 1 531.3 | 1 531.7 | 1 530.7 | 1 537.5 | | @S&P 500 | 02.07.2007 | N/A | N/A | 1 531.3 | +15.9 | +1.05% | N/A | 1 515.4 | 1 515.4 | 1 515 | 1 531.3 | | @S&P 500 | 30.06.2007 | N/A | N/A | 1 515.4 | +0.4 | +0.03% | N/A | 1 515 | 1 517 | 1 513.3 | 1 517.3 | | @S&P 500 | 29.06.2007 | N/A | N/A | 1 515 | −3 | −0.20% | N/A | 1 518 | 1 517.8 | 1 504.5 | 1 529.8 | | @S&P 500 | 28.06.2007 | N/A | N/A | 1 518 | −1.3 | −0.09% | N/A | 1 519.3 | 1 519.5 | 1 515.8 | 1 527.5 | | @S&P 500 | 27.06.2007 | N/A | N/A | 1 519.3 | +13.8 | +0.92% | N/A | 1 505.5 | 1 505.3 | 1 492.2 | 1 519.5 | | @S&P 500 | 26.06.2007 | N/A | N/A | 1 505.5 | −6 | −0.40% | N/A | 1 511.5 | 1 510.8 | 1 503 | 1 519 | | @S&P 500 | 25.06.2007 | N/A | N/A | 1 511.5 | −9 | −0.59% | N/A | 1 520.5 | 1 520.5 | 1 505.5 | 1 527.8 | | @S&P 500 | 23.06.2007 | N/A | N/A | 1 520.5 | +3 | +0.20% | N/A | 1 517.5 | 1 517.8 | 1 516.5 | 1 521 | | @S&P 500 | 22.06.2007 | N/A | N/A | 1 517.5 | −18.3 | −1.19% | N/A | 1 535.8 | 1 535.5 | 1 513.5 | 1 536.2 | | @S&P 500 | 21.06.2007 | N/A | N/A | 1 535.8 | +9.8 | +0.64% | N/A | 1 526 | 1 525.5 | 1 518.2 | 1 536.7 | | @S&P 500 | 20.06.2007 | N/A | N/A | 1 526 | −22.5 | −1.45% | N/A | 1 548.5 | 1 549 | 1 526 | 1 554.1 | | @S&P 500 | 19.06.2007 | N/A | N/A | 1 548.5 | +2.5 | +0.16% | N/A | 1 546 | 1 546.2 | 1 540.7 | 1 550.5 | | @S&P 500 | 18.06.2007 | N/A | N/A | 1 546 | −1.7 | −0.11% | N/A | 1 547.7 | 1 547.7 | 1 543.9 | 1 552.9 | | @S&P 500 | 16.06.2007 | N/A | N/A | 1 547.7 | +0.2 | +0.01% | N/A | 1 547.5 | 1 548.5 | 1 547.3 | 1 548.7 | | @S&P 500 | 15.06.2007 | N/A | N/A | 1 547.5 | +9.8 | +0.64% | N/A | 1 537.7 | 1 538 | 1 538 | 1 553.8
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
