|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 31.07.2007 | N/A | N/A | 1 460.5 | −19 | −1.28% | N/A | 1 479.5 | 1 479.8 | 1 460 | 1 495.7 | | @S&P 500 | 30.07.2007 | N/A | N/A | 1 479.5 | +21.5 | +1.47% | N/A | 1 458 | 1 458 | 1 455.3 | 1 484.5 | | @S&P 500 | 28.07.2007 | N/A | N/A | 1 458 | −6.5 | −0.44% | N/A | 1 464.5 | 1 465 | 1 457.5 | 1 466 | | @S&P 500 | 27.07.2007 | N/A | N/A | 1 464.5 | −28.5 | −1.91% | N/A | 1 493 | 1 492 | 1 464.5 | 1 496.4 | | @S&P 500 | 26.07.2007 | N/A | N/A | 1 493 | −26.5 | −1.74% | N/A | 1 519.5 | 1 525.5 | 1 472 | 1 527.7 | | @S&P 500 | 25.07.2007 | N/A | N/A | 1 519.5 | −1 | −0.07% | N/A | 1 520.5 | 1 519.5 | 1 511 | 1 532 | | @S&P 500 | 24.07.2007 | N/A | N/A | 1 520.5 | −29.3 | −1.89% | N/A | 1 549.8 | 1 549.3 | 1 516.6 | 1 551.7 | | @S&P 500 | 23.07.2007 | N/A | N/A | 1 549.8 | +4.7 | +0.30% | N/A | 1 545.1 | 1 545.1 | 1 543.4 | 1 556 | | @S&P 500 | 21.07.2007 | N/A | N/A | 1 545.1 | +2.9 | +0.19% | N/A | 1 542.2 | 1 542.7 | 1 542 | 1 545.7 | | @S&P 500 | 20.07.2007 | N/A | N/A | 1 542.2 | −19.3 | −1.24% | N/A | 1 561.5 | 1 561.7 | 1 537.5 | 1 562.3 | | @S&P 500 | 19.07.2007 | N/A | N/A | 1 561.5 | +6 | +0.39% | N/A | 1 555.5 | 1 556 | 1 548.8 | 1 564.7 | | @S&P 500 | 18.07.2007 | N/A | N/A | 1 555.5 | −4 | −0.26% | N/A | 1 559.5 | 1 558.8 | 1 543 | 1 559.3 | | @S&P 500 | 17.07.2007 | N/A | N/A | 1 559.5 | −0.2 | −0.01% | N/A | 1 559.7 | 1 560 | 1 555.1 | 1 565.4 | | @S&P 500 | 16.07.2007 | N/A | N/A | 1 559.7 | −0.4 | −0.03% | N/A | 1 560.1 | 1 560.1 | 1 556.7 | 1 566.3 | | @S&P 500 | 14.07.2007 | N/A | N/A | 1 560.1 | −2.1 | −0.13% | N/A | 1 562.2 | 1 561.5 | 1 560 | 1 562 | | @S&P 500 | 13.07.2007 | N/A | N/A | 1 562.2 | +3.7 | +0.24% | N/A | 1 558.5 | 1 558.8 | 1 553.5 | 1 565.5 | | @S&P 500 | 12.07.2007 | N/A | N/A | 1 558.5 | +29 | +1.90% | N/A | 1 529.5 | 1 529.2 | 1 528.8 | 1 558.5 | | @S&P 500 | 11.07.2007 | N/A | N/A | 1 529.5 | −7.3 | −0.48% | N/A | 1 536.8 | 1 522 | 1 515.5 | 1 529.8 | | @S&P 500 | 10.07.2007 | N/A | N/A | 1 536.8 | −6.2 | −0.40% | N/A | 1 543 | 1 543.2 | 1 530.3 | 1 543.8 | | @S&P 500 | 09.07.2007 | N/A | N/A | 1 543 | +0.5 | +0.03% | N/A | 1 542.5 | 1 542.5 | 1 538.3 | 1 545.9
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
