|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 15.09.2007 | N/A | N/A | 1 498 | −0.2 | −0.01% | N/A | 1 498.2 | 1 498 | 1 497.8 | 1 499.3 | | @S&P 500 | 14.09.2007 | N/A | N/A | 1 498.2 | +0.5 | +0.03% | N/A | 1 497.7 | 1 497.2 | 1 486 | 1 499.8 | | @S&P 500 | 13.09.2007 | N/A | N/A | 1 497.7 | +11.2 | +0.75% | N/A | 1 486.5 | 1 486.5 | 1 486.5 | 1 504 | | @S&P 500 | 12.09.2007 | N/A | N/A | 1 486.5 | 0 | 0% | N/A | 1 486.5 | 1 487 | 1 481 | 1 493.5 | | @S&P 500 | 11.09.2007 | N/A | N/A | 1 486.5 | +17.5 | +1.19% | N/A | 1 469 | 1 465.5 | 1 465.5 | 1 487 | | @S&P 500 | 10.09.2007 | N/A | N/A | 1 469 | +9.2 | +0.63% | N/A | 1 459.8 | 1 475.2 | 1 455.2 | 1 475.5 | | @S&P 500 | 08.09.2007 | N/A | N/A | 1 459.8 | +4.3 | +0.30% | N/A | 1 455.5 | 1 457 | 1 455.5 | 1 460 | | @S&P 500 | 07.09.2007 | N/A | N/A | 1 455.5 | −25.2 | −1.70% | N/A | 1 480.7 | 1 480.3 | 1 450.5 | 1 480.5 | | @S&P 500 | 06.09.2007 | N/A | N/A | 1 480.7 | +6.7 | +0.45% | N/A | 1 474 | 1 474 | 1 470 | 1 484 | | @S&P 500 | 05.09.2007 | N/A | N/A | 1 474 | −17.5 | −1.17% | N/A | 1 491.5 | 1 492.2 | 1 468.5 | 1 492.2 | | @S&P 500 | 04.09.2007 | N/A | N/A | 1 491.5 | +14.9 | +1.01% | N/A | 1 476.6 | 1 476.6 | 1 468.8 | 1 499 | | @S&P 500 | 03.09.2007 | N/A | N/A | 1 476.6 | −0.1 | −0.01% | N/A | 1 476.7 | 1 476.7 | 1 472.5 | 1 477.8 | | @S&P 500 | 01.09.2007 | N/A | N/A | 1 476.7 | +2.7 | +0.18% | N/A | 1 474 | 1 473 | 1 473 | 1 476.7 | | @S&P 500 | 31.08.2007 | N/A | N/A | 1 474 | +13 | +0.89% | N/A | 1 461 | 1 461 | 1 459.2 | 1 484.5 | | @S&P 500 | 30.08.2007 | N/A | N/A | 1 461 | −5.2 | −0.35% | N/A | 1 466.2 | 1 466.8 | 1 452.5 | 1 471 | | @S&P 500 | 29.08.2007 | N/A | N/A | 1 466.2 | +29.2 | +2.03% | N/A | 1 437 | 1 437.5 | 1 435 | 1 466.8 | | @S&P 500 | 28.08.2007 | N/A | N/A | 1 437 | −33 | −2.24% | N/A | 1 470 | 1 470 | 1 435 | 1 471.5 | | @S&P 500 | 27.08.2007 | N/A | N/A | 1 470 | −13.6 | −0.92% | N/A | 1 483.6 | 1 483.6 | 1 469 | 1 483.6 | | @S&P 500 | 25.08.2007 | N/A | N/A | 1 483.6 | +0.9 | +0.06% | N/A | 1 482.7 | 1 483.3 | 1 482.8 | 1 483.9 | | @S&P 500 | 24.08.2007 | N/A | N/A | 1 482.7 | +15.9 | +1.08% | N/A | 1 466.8 | 1 467 | 1 460 | 1 483.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
