|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 09.10.2007 | N/A | N/A | 1 576.3 | +12.3 | +0.79% | N/A | 1 564 | 1 563.8 | 1 560.7 | 1 576.3 | | @S&P 500 | 08.10.2007 | N/A | N/A | 1 564 | −6.7 | −0.43% | N/A | 1 570.7 | 1 570.7 | 1 560 | 1 570.7 | | @S&P 500 | 06.10.2007 | N/A | N/A | 1 570.7 | +2.7 | +0.17% | N/A | 1 568 | 1 568.8 | 1 568.8 | 1 571 | | @S&P 500 | 05.10.2007 | N/A | N/A | 1 568 | +14.5 | +0.93% | N/A | 1 553.5 | 1 553 | 1 550.6 | 1 573.3 | | @S&P 500 | 04.10.2007 | N/A | N/A | 1 553.5 | +3.2 | +0.21% | N/A | 1 550.3 | 1 551 | 1 548.1 | 1 554.7 | | @S&P 500 | 03.10.2007 | N/A | N/A | 1 550.3 | −7 | −0.45% | N/A | 1 557.3 | 1 557.3 | 1 546.7 | 1 557.3 | | @S&P 500 | 02.10.2007 | N/A | N/A | 1 557.3 | −1.2 | −0.08% | N/A | 1 558.5 | 1 559 | 1 551.5 | 1 559.9 | | @S&P 500 | 01.10.2007 | N/A | N/A | 1 558.5 | +20.4 | +1.33% | N/A | 1 538.1 | 1 538.1 | 1 535.5 | 1 560.7 | | @S&P 500 | 29.09.2007 | N/A | N/A | 1 538.1 | +0.4 | +0.03% | N/A | 1 537.7 | 1 538.5 | 1 538 | 1 540 | | @S&P 500 | 28.09.2007 | N/A | N/A | 1 537.7 | −5.3 | −0.34% | N/A | 1 543 | 1 543.5 | 1 533.3 | 1 545.2 | | @S&P 500 | 27.09.2007 | N/A | N/A | 1 543 | +5.7 | +0.37% | N/A | 1 537.3 | 1 537 | 1 535 | 1 544.4 | | @S&P 500 | 26.09.2007 | N/A | N/A | 1 537.3 | +6.6 | +0.43% | N/A | 1 530.7 | 1 531 | 1 528.5 | 1 541.5 | | @S&P 500 | 25.09.2007 | N/A | N/A | 1 530.7 | +0.7 | +0.05% | N/A | 1 530 | 1 530.2 | 1 519 | 1 531.8 | | @S&P 500 | 24.09.2007 | N/A | N/A | 1 530 | −4.4 | −0.29% | N/A | 1 534.4 | 1 534.4 | 1 528.3 | 1 542.5 | | @S&P 500 | 22.09.2007 | N/A | N/A | 1 534.4 | −3.1 | −0.20% | N/A | 1 537.5 | 1 537 | 1 534.2 | 1 537.5 | | @S&P 500 | 21.09.2007 | N/A | N/A | 1 537.5 | +6.4 | +0.42% | N/A | 1 531.1 | 1 530.8 | 1 528.6 | 1 543.7 | | @S&P 500 | 20.09.2007 | N/A | N/A | 1 531.1 | −10.9 | −0.71% | N/A | 1 542 | 1 542.5 | 1 529 | 1 542.7 | | @S&P 500 | 19.09.2007 | N/A | N/A | 1 542 | +9 | +0.59% | N/A | 1 533 | 1 533 | 1 531.3 | 1 551.8 | | @S&P 500 | 18.09.2007 | N/A | N/A | 1 533 | +42.7 | +2.87% | N/A | 1 490.3 | 1 490.8 | 1 485.2 | 1 534 | | @S&P 500 | 17.09.2007 | N/A | N/A | 1 490.3 | −7.7 | −0.51% | N/A | 1 498 | 1 498 | 1 485.2 | 1 498
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
