|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 01.11.2007 | N/A | N/A | 1 513.6 | −40.4 | −2.60% | N/A | 1 554 | 1 554.7 | 1 510.8 | 1 554.9 | | @S&P 500 | 31.10.2007 | N/A | N/A | 1 554 | +18.8 | +1.22% | N/A | 1 535.2 | 1 535.1 | 1 534.6 | 1 558.5 | | @S&P 500 | 30.10.2007 | N/A | N/A | 1 535.2 | −10.8 | −0.70% | N/A | 1 546 | 1 546 | 1 534.9 | 1 547.7 | | @S&P 500 | 29.10.2007 | N/A | N/A | 1 546 | +3.4 | +0.22% | N/A | 1 542.6 | 1 542.6 | 1 541 | 1 550.7 | | @S&P 500 | 27.10.2007 | N/A | N/A | 1 542.6 | +1.6 | +0.10% | N/A | 1 541 | 1 541.5 | 1 541.5 | 1 543.2 | | @S&P 500 | 26.10.2007 | N/A | N/A | 1 541 | +21.5 | +1.41% | N/A | 1 519.5 | 1 520 | 1 520 | 1 541.5 | | @S&P 500 | 25.10.2007 | N/A | N/A | 1 519.5 | −3.3 | −0.22% | N/A | 1 522.8 | 1 522.5 | 1 505.8 | 1 529.5 | | @S&P 500 | 24.10.2007 | N/A | N/A | 1 522.8 | −4.2 | −0.28% | N/A | 1 527 | 1 527.3 | 1 495.9 | 1 527.3 | | @S&P 500 | 23.10.2007 | N/A | N/A | 1 527 | +13 | +0.86% | N/A | 1 514 | 1 513 | 1 510.5 | 1 527 | | @S&P 500 | 22.10.2007 | N/A | N/A | 1 514 | +8.2 | +0.54% | N/A | 1 505.8 | 1 505.8 | 1 492.6 | 1 515.5 | | @S&P 500 | 20.10.2007 | N/A | N/A | 1 505.8 | −1.7 | −0.11% | N/A | 1 507.5 | 1 508.5 | 1 505.1 | 1 508.8 | | @S&P 500 | 19.10.2007 | N/A | N/A | 1 507.5 | −40.3 | −2.60% | N/A | 1 547.8 | 1 547.3 | 1 507.5 | 1 549.5 | | @S&P 500 | 18.10.2007 | N/A | N/A | 1 547.8 | −2.2 | −0.14% | N/A | 1 550 | 1 550 | 1 540.3 | 1 555 | | @S&P 500 | 17.10.2007 | N/A | N/A | 1 550 | +2 | +0.13% | N/A | 1 548 | 1 547.5 | 1 534.7 | 1 561 | | @S&P 500 | 16.10.2007 | N/A | N/A | 1 548 | −11 | −0.71% | N/A | 1 559 | 1 559 | 1 545.2 | 1 561.8 | | @S&P 500 | 15.10.2007 | N/A | N/A | 1 559 | −15.6 | −0.99% | N/A | 1 574.6 | 1 574.6 | 1 550.3 | 1 575.7 | | @S&P 500 | 13.10.2007 | N/A | N/A | 1 574.6 | +2.7 | +0.17% | N/A | 1 571.9 | 1 571.5 | 1 571.5 | 1 575 | | @S&P 500 | 12.10.2007 | N/A | N/A | 1 571.9 | +7.6 | +0.49% | N/A | 1 564.3 | 1 565.5 | 1 559 | 1 573.2 | | @S&P 500 | 11.10.2007 | N/A | N/A | 1 564.3 | −7.2 | −0.46% | N/A | 1 571.5 | 1 571.8 | 1 556.5 | 1 586.5 | | @S&P 500 | 10.10.2007 | N/A | N/A | 1 571.5 | −4.8 | −0.30% | N/A | 1 576.3 | 1 576.5 | 1 565.7 | 1 577.2
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
