|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 27.11.2007 | N/A | N/A | 1 423.1 | +4.1 | +0.29% | N/A | 1 419 | 1 418.8 | 1 406.3 | 1 428.5 | | @S&P 500 | 26.11.2007 | N/A | N/A | 1 419 | −22.9 | −1.59% | N/A | 1 441.9 | 1 441.9 | 1 416 | 1 454.2 | | @S&P 500 | 23.11.2007 | N/A | N/A | 1 441.9 | +15.4 | +1.08% | N/A | 1 426.5 | 1 425.1 | 1 422.1 | 1 443.8 | | @S&P 500 | 22.11.2007 | N/A | N/A | 1 426.5 | −0.5 | −0.04% | N/A | 1 427 | 1 426.5 | 1 417.5 | 1 428 | | @S&P 500 | 21.11.2007 | N/A | N/A | 1 427 | −24.3 | −1.67% | N/A | 1 451.3 | 1 435.9 | 1 418.2 | 1 439.3 | | @S&P 500 | 20.11.2007 | N/A | N/A | 1 451.3 | +11 | +0.76% | N/A | 1 440.3 | 1 438.5 | 1 437.3 | 1 453 | | @S&P 500 | 19.11.2007 | N/A | N/A | 1 440.3 | −19.9 | −1.36% | N/A | 1 460.2 | 1 460.2 | 1 438 | 1 465.5 | | @S&P 500 | 17.11.2007 | N/A | N/A | 1 460.2 | −2.3 | −0.16% | N/A | 1 462.5 | 1 463 | 1 459.5 | 1 463.7 | | @S&P 500 | 16.11.2007 | N/A | N/A | 1 462.5 | +5.3 | +0.36% | N/A | 1 457.2 | 1 456.5 | 1 447.3 | 1 466.6 | | @S&P 500 | 15.11.2007 | N/A | N/A | 1 457.2 | −14.8 | −1.01% | N/A | 1 472 | 1 471.5 | 1 450.8 | 1 481.8 | | @S&P 500 | 14.11.2007 | N/A | N/A | 1 472 | −11.3 | −0.76% | N/A | 1 483.3 | 1 483.5 | 1 472 | 1 496.6 | | @S&P 500 | 13.11.2007 | N/A | N/A | 1 483.3 | +39.1 | +2.71% | N/A | 1 444.2 | 1 444 | 1 437.3 | 1 483.5 | | @S&P 500 | 12.11.2007 | N/A | N/A | 1 444.2 | −10.7 | −0.74% | N/A | 1 454.9 | 1 454.9 | 1 442.3 | 1 469 | | @S&P 500 | 10.11.2007 | N/A | N/A | 1 454.9 | −2.8 | −0.19% | N/A | 1 457.7 | 1 458.5 | 1 454.5 | 1 459 | | @S&P 500 | 09.11.2007 | N/A | N/A | 1 457.7 | −23.8 | −1.61% | N/A | 1 481.5 | 1 477.5 | 1 452 | 1 480 | | @S&P 500 | 08.11.2007 | N/A | N/A | 1 481.5 | −30.5 | −2.02% | N/A | 1 512 | 1 470.2 | 1 470.2 | 1 491 | | @S&P 500 | 07.11.2007 | N/A | N/A | 1 512 | −13.5 | −0.88% | N/A | 1 525.5 | 1 525.5 | 1 501.7 | 1 525.5 | | @S&P 500 | 06.11.2007 | N/A | N/A | 1 525.5 | +24.7 | +1.65% | N/A | 1 500.8 | 1 508.7 | 1 503.5 | 1 525.5 | | @S&P 500 | 05.11.2007 | N/A | N/A | 1 500.8 | −16.8 | −1.11% | N/A | 1 517.6 | 1 517.6 | 1 494.5 | 1 517.6 | | @S&P 500 | 02.11.2007 | N/A | N/A | 1 517.6 | +4 | +0.26% | N/A | 1 513.6 | 1 513.6 | 1 497 | 1 524.9
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
