|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 19.07.2020 | N/A | N/A | 3 213.9 | 0 | 0% | N/A | 3 213.9 | 3 213.9 | 3 213.9 | 3 213.9 | | @S&P 500 | 18.07.2020 | N/A | N/A | 3 213.9 | 0 | 0% | N/A | 3 213.9 | 3 213.9 | 3 213.9 | 3 213.9 | | @S&P 500 | 17.07.2020 | N/A | N/A | 3 213.9 | +19.4 | +0.61% | N/A | 3 194.5 | 3 194.5 | 3 194.5 | 3 213.9 | | @S&P 500 | 16.07.2020 | N/A | N/A | 3 194.5 | −24.9 | −0.77% | N/A | 3 219.4 | 3 219.4 | 3 194.5 | 3 222.2 | | @S&P 500 | 15.07.2020 | N/A | N/A | 3 219.4 | +35.8 | +1.12% | N/A | 3 183.6 | 3 183.6 | 3 183.6 | 3 227.2 | | @S&P 500 | 14.07.2020 | N/A | N/A | 3 183.6 | +35.4 | +1.12% | N/A | 3 148.2 | 3 148.2 | 3 148.2 | 3 183.6 | | @S&P 500 | 13.07.2020 | N/A | N/A | 3 148.2 | −30.2 | −0.95% | N/A | 3 178.4 | 3 178.4 | 3 148.2 | 3 202 | | @S&P 500 | 12.07.2020 | N/A | N/A | 3 178.4 | 0 | 0% | N/A | 3 178.4 | 3 178.4 | 3 178.4 | 3 178.4 | | @S&P 500 | 11.07.2020 | N/A | N/A | 3 178.4 | 0 | 0% | N/A | 3 178.4 | 3 178.4 | 3 178.4 | 3 178.4 | | @S&P 500 | 10.07.2020 | N/A | N/A | 3 178.4 | +37.3 | +1.19% | N/A | 3 141.1 | 3 141.1 | 3 127.3 | 3 178.4 | | @S&P 500 | 09.07.2020 | N/A | N/A | 3 141.1 | −22.3 | −0.70% | N/A | 3 163.4 | 3 163.4 | 3 141.1 | 3 163.4 | | @S&P 500 | 08.07.2020 | N/A | N/A | 3 163.4 | +27 | +0.86% | N/A | 3 136.4 | 3 136.4 | 3 136.4 | 3 163.4 | | @S&P 500 | 07.07.2020 | N/A | N/A | 3 136.4 | −35.5 | −1.12% | N/A | 3 171.9 | 3 171.9 | 3 136.4 | 3 171.9 | | @S&P 500 | 06.07.2020 | N/A | N/A | 3 171.9 | +43 | +1.37% | N/A | 3 128.9 | 3 128.9 | 3 128.9 | 3 171.9 | | @S&P 500 | 03.07.2020 | N/A | N/A | 3 128.9 | 0 | 0% | N/A | 3 128.9 | 3 128.9 | 3 128.9 | 3 128.9 | | @S&P 500 | 02.07.2020 | N/A | N/A | 3 128.9 | +25.8 | +0.83% | N/A | 3 103.1 | 3 103.1 | 3 099.7 | 3 143 | | @S&P 500 | 01.07.2020 | N/A | N/A | 3 103.1 | +12.9 | +0.42% | N/A | 3 090.2 | 3 090.2 | 3 079.2 | 3 103.1 | | @S&P 500 | 30.06.2020 | N/A | N/A | 3 090.2 | +42.5 | +1.39% | N/A | 3 047.7 | 3 047.7 | 3 047.7 | 3 090.2 | | @S&P 500 | 29.06.2020 | N/A | N/A | 3 047.7 | +40.8 | +1.36% | N/A | 3 006.9 | 3 006.9 | 3 006.9 | 3 047.7 | | @S&P 500 | 28.06.2020 | N/A | N/A | 3 006.9 | 0 | 0% | N/A | 3 006.9 | 3 006.9 | 3 006.9 | 3 006.9
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
