|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 20.12.2007 | N/A | N/A | 1 471.5 | +9 | +0.62% | N/A | 1 462.5 | 1 463 | 1 457.8 | 1 474.9 | | @S&P 500 | 19.12.2007 | N/A | N/A | 1 462.5 | −2.7 | −0.18% | N/A | 1 465.2 | 1 464.5 | 1 456.2 | 1 475.3 | | @S&P 500 | 18.12.2007 | N/A | N/A | 1 465.2 | +8.5 | +0.58% | N/A | 1 456.7 | 1 457 | 1 446 | 1 472 | | @S&P 500 | 17.12.2007 | N/A | N/A | 1 456.7 | −21.7 | −1.47% | N/A | 1 478.4 | 1 478.4 | 1 455.7 | 1 478.4 | | @S&P 500 | 15.12.2007 | N/A | N/A | 1 478.4 | −0.9 | −0.06% | N/A | 1 479.3 | 1 478.8 | 1 478 | 1 479.3 | | @S&P 500 | 14.12.2007 | N/A | N/A | 1 479.3 | −21.5 | −1.43% | N/A | 1 500.8 | 1 499.8 | 1 478.7 | 1 504.6 | | @S&P 500 | 13.12.2007 | N/A | N/A | 1 500.8 | −0.7 | −0.05% | N/A | 1 501.5 | 1 497.7 | 1 480.2 | 1 501 | | @S&P 500 | 12.12.2007 | N/A | N/A | 1 501.5 | +11.5 | +0.77% | N/A | 1 490 | 1 490 | 1 486.5 | 1 525 | | @S&P 500 | 11.12.2007 | N/A | N/A | 1 490 | −38.3 | −2.51% | N/A | 1 528.3 | 1 529.5 | 1 487.6 | 1 536.5 | | @S&P 500 | 10.12.2007 | N/A | N/A | 1 528.3 | +21 | +1.39% | N/A | 1 507.3 | 1 521.5 | 1 517.5 | 1 530.5 | | @S&P 500 | 08.12.2007 | N/A | N/A | 1 507.3 | +1 | +0.07% | N/A | 1 506.3 | 1 505.5 | 1 504.3 | 1 507.5 | | @S&P 500 | 07.12.2007 | N/A | N/A | 1 506.3 | −3.2 | −0.21% | N/A | 1 509.5 | 1 509.8 | 1 501 | 1 515 | | @S&P 500 | 06.12.2007 | N/A | N/A | 1 509.5 | +22 | +1.48% | N/A | 1 487.5 | 1 487.2 | 1 482.3 | 1 511 | | @S&P 500 | 05.12.2007 | N/A | N/A | 1 487.5 | +23 | +1.57% | N/A | 1 464.5 | 1 464.8 | 1 463 | 1 488.7 | | @S&P 500 | 04.12.2007 | N/A | N/A | 1 464.5 | −10.3 | −0.70% | N/A | 1 474.8 | 1 474.5 | 1 462.7 | 1 476 | | @S&P 500 | 03.12.2007 | N/A | N/A | 1 474.8 | −8.9 | −0.60% | N/A | 1 483.7 | 1 483.7 | 1 472.3 | 1 486.2 | | @S&P 500 | 01.12.2007 | N/A | N/A | 1 483.7 | −0.3 | −0.02% | N/A | 1 484 | 1 484 | 1 483.5 | 1 489.1 | | @S&P 500 | 30.11.2007 | N/A | N/A | 1 484 | +11.5 | +0.78% | N/A | 1 472.5 | 1 472.5 | 1 468.5 | 1 491.8 | | @S&P 500 | 29.11.2007 | N/A | N/A | 1 472.5 | +13.2 | +0.90% | N/A | 1 459.3 | 1 458 | 1 458 | 1 476.7 | | @S&P 500 | 28.11.2007 | N/A | N/A | 1 459.3 | +36.2 | +2.54% | N/A | 1 423.1 | 1 424.6 | 1 420.6 | 1 461.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
