|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 14.01.2008 | N/A | N/A | 1 422.5 | +14.7 | +1.04% | N/A | 1 407.8 | 1 407.8 | 1 394.8 | 1 424 | | @S&P 500 | 12.01.2008 | N/A | N/A | 1 407.8 | +0.8 | +0.06% | N/A | 1 407 | 1 408.5 | 1 407.3 | 1 409.5 | | @S&P 500 | 11.01.2008 | N/A | N/A | 1 407 | −1.5 | −0.11% | N/A | 1 408.5 | 1 414.5 | 1 400.5 | 1 423 | | @S&P 500 | 10.01.2008 | N/A | N/A | 1 408.5 | 0 | 0% | N/A | 1 408.5 | 1 410 | 1 401.8 | 1 416 | | @S&P 500 | 09.01.2008 | N/A | N/A | 1 408.5 | +11.5 | +0.82% | N/A | 1 397 | 1 396.7 | 1 385 | 1 411.5 | | @S&P 500 | 08.01.2008 | N/A | N/A | 1 397 | −26.2 | −1.84% | N/A | 1 423.2 | 1 424.3 | 1 394.5 | 1 437.5 | | @S&P 500 | 07.01.2008 | N/A | N/A | 1 423.2 | +0.3 | +0.02% | N/A | 1 422.9 | 1 422.9 | 1 410.5 | 1 432.2 | | @S&P 500 | 05.01.2008 | N/A | N/A | 1 422.9 | +4.9 | +0.35% | N/A | 1 418 | 1 418.5 | 1 418.5 | 1 423.2 | | @S&P 500 | 04.01.2008 | N/A | N/A | 1 418 | −36.3 | −2.50% | N/A | 1 454.3 | 1 455 | 1 418 | 1 463.2 | | @S&P 500 | 03.01.2008 | N/A | N/A | 1 454.3 | −0.7 | −0.05% | N/A | 1 455 | 1 455.5 | 1 451.3 | 1 464.5 | | @S&P 500 | 02.01.2008 | N/A | N/A | 1 455 | −22.2 | −1.50% | N/A | 1 477.2 | 1 477.2 | 1 449.2 | 1 482.6 | | @S&P 500 | 01.01.2008 | N/A | N/A | 1 477.2 | +2.7 | +0.18% | N/A | 1 474.5 | 1 474 | 1 472 | 1 477.2 | | @S&P 500 | 31.12.2007 | N/A | N/A | 1 474.5 | −11 | −0.74% | N/A | 1 485.5 | 1 485.5 | 1 473.8 | 1 488.9 | | @S&P 500 | 29.12.2007 | N/A | N/A | 1 485.5 | 0 | 0% | N/A | 1 485.5 | 1 487 | 1 485 | 1 487.5 | | @S&P 500 | 28.12.2007 | N/A | N/A | 1 485.5 | −1.5 | −0.10% | N/A | 1 487 | 1 487.5 | 1 481.2 | 1 503 | | @S&P 500 | 27.12.2007 | N/A | N/A | 1 487 | −21.5 | −1.43% | N/A | 1 508.5 | 1 508.5 | 1 485.3 | 1 511 | | @S&P 500 | 26.12.2007 | N/A | N/A | 1 508.5 | +1.9 | +0.13% | N/A | 1 506.6 | 1 506.6 | 1 499.2 | 1 510.3 | | @S&P 500 | 24.12.2007 | N/A | N/A | 1 506.6 | +8.6 | +0.57% | N/A | 1 498 | 1 498 | 1 495.5 | 1 509.5 | | @S&P 500 | 22.12.2007 | N/A | N/A | 1 498 | +1 | +0.07% | N/A | 1 497 | 1 495.5 | 1 494.2 | 1 498.5 | | @S&P 500 | 21.12.2007 | N/A | N/A | 1 497 | +25.5 | +1.73% | N/A | 1 471.5 | 1 471 | 1 471 | 1 497.8
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
