|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 06.02.2008 | N/A | N/A | 1 328 | −9.7 | −0.73% | N/A | 1 337.7 | 1 337.7 | 1 324.8 | 1 353 | | @S&P 500 | 05.02.2008 | N/A | N/A | 1 337.7 | −43.8 | −3.17% | N/A | 1 381.5 | 1 382 | 1 337.7 | 1 383 | | @S&P 500 | 04.02.2008 | N/A | N/A | 1 381.5 | −15.6 | −1.12% | N/A | 1 397.1 | 1 397.1 | 1 380.5 | 1 400.1 | | @S&P 500 | 02.02.2008 | N/A | N/A | 1 397.1 | +1.1 | +0.08% | N/A | 1 396 | 1 396.5 | 1 395.5 | 1 397.5 | | @S&P 500 | 01.02.2008 | N/A | N/A | 1 396 | +20 | +1.45% | N/A | 1 376 | 1 375 | 1 361.5 | 1 397.7 | | @S&P 500 | 31.01.2008 | N/A | N/A | 1 376 | +20.5 | +1.51% | N/A | 1 355.5 | 1 354.5 | 1 332 | 1 387.4 | | @S&P 500 | 30.01.2008 | N/A | N/A | 1 355.5 | −7.5 | −0.55% | N/A | 1 363 | 1 362.5 | 1 353 | 1 387.5 | | @S&P 500 | 29.01.2008 | N/A | N/A | 1 363 | +7.5 | +0.55% | N/A | 1 355.5 | 1 356 | 1 350.7 | 1 366.7 | | @S&P 500 | 28.01.2008 | N/A | N/A | 1 355.5 | +21.4 | +1.60% | N/A | 1 334.1 | 1 334.1 | 1 311.5 | 1 355.5 | | @S&P 500 | 26.01.2008 | N/A | N/A | 1 334.1 | +1.6 | +0.12% | N/A | 1 332.5 | 1 333 | 1 331.5 | 1 335 | | @S&P 500 | 25.01.2008 | N/A | N/A | 1 332.5 | −20.5 | −1.52% | N/A | 1 353 | 1 353.5 | 1 328.5 | 1 370.5 | | @S&P 500 | 24.01.2008 | N/A | N/A | 1 353 | +12 | +0.89% | N/A | 1 341 | 1 340.5 | 1 333.5 | 1 357 | | @S&P 500 | 23.01.2008 | N/A | N/A | 1 341 | +28 | +2.13% | N/A | 1 313 | 1 312 | 1 261.6 | 1 341.5 | | @S&P 500 | 22.01.2008 | N/A | N/A | 1 313 | +48 | +3.79% | N/A | 1 265 | 1 265 | 1 255.3 | 1 325 | | @S&P 500 | 21.01.2008 | N/A | N/A | 1 265 | −60.3 | −4.55% | N/A | 1 325.3 | 1 325.3 | 1 256 | 1 331 | | @S&P 500 | 19.01.2008 | N/A | N/A | 1 325.3 | −4 | −0.30% | N/A | 1 329.3 | 1 330 | 1 325 | 1 331 | | @S&P 500 | 18.01.2008 | N/A | N/A | 1 329.3 | −7.7 | −0.58% | N/A | 1 337 | 1 336.5 | 1 316.5 | 1 360.5 | | @S&P 500 | 17.01.2008 | N/A | N/A | 1 337 | −40.5 | −2.94% | N/A | 1 377.5 | 1 380.3 | 1 334.5 | 1 389.1 | | @S&P 500 | 16.01.2008 | N/A | N/A | 1 377.5 | −8.5 | −0.61% | N/A | 1 386 | 1 385.5 | 1 368.8 | 1 397.3 | | @S&P 500 | 15.01.2008 | N/A | N/A | 1 386 | −36.5 | −2.57% | N/A | 1 422.5 | 1 421.5 | 1 385.8 | 1 422.2
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
